Dark

GOOGL20260918P400
GOOGL Sep 18 2026 400.00 Put (GOOGL260918P00400000)
option OPRA

EOD

Aug 28, 2026

52.00-1.776%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	52.5000	52.5000	52.0000	52.0000	-1.776%	2	20	0.000%
2026-08-25	52.5000	53.2000	52.5000	52.9400	-4.440%	132	1,899	-1.776%
2026-08-21	58.8400	58.8500	54.1300	55.4000	-5.622%	54	1,771	-6.137%
2026-08-20	60.4400	60.4400	58.6800	58.7000	+7.215%	33	1,812	-11.414%
2026-08-14	54.1000	54.7500	54.1000	54.7500	+1.389%	3	2,099	-5.023%
2026-08-13	55.5700	55.5700	54.0000	54.0000	-8.132%	82	2,098	-3.704%
2026-08-12	57.0000	58.7800	57.0000	58.7800	+4.964%	23	2,108	-11.535%
2026-08-11	48.1400	56.0000	48.1400	56.0000	+20.069%	60	2,129	-7.143%
2026-08-10	47.7000	47.7000	46.0000	46.6400	+0.344%	5	2,122	+11.492%
2026-08-07	46.7800	47.0000	44.9100	46.4800	+4.449%	13	2,123	+11.876%
2026-08-06	41.4500	44.5000	41.4500	44.5000	+5.952%	346	2,126	+16.854%
2026-08-05	28.3100	42.8000	26.8600	42.0000	+40.000%	42	1,843	+23.810%
2026-08-04	34.0000	34.6400	29.0800	30.0000	-8.397%	91	1,815	+73.333%
2026-08-03	38.1000	38.1000	31.7700	32.7500	-51.474%	90	1,754	+58.779%
2026-07-30	67.5400	67.5400	67.4200	67.4900	+0.686%	5	1,729	-22.952%
2026-07-29	65.3000	67.3600	65.3000	67.0300	+2.195%	226	1,724	-22.423%
2026-07-28	73.6100	73.6100	65.5700	65.5900	-10.956%	383	1,552	-20.720%
2026-07-27	71.4700	75.4200	71.4700	73.6600	-7.740%	683	1,249	-29.405%
2026-07-24	80.0000	81.9000	79.6000	79.8400	-1.529%	116	569	-34.870%
2026-07-23	81.0800	81.2100	78.7200	81.0800	+87.903%	67	495	-35.866%
2026-07-16	40.2000	43.1500	40.2000	43.1500	+8.417%	8	518	+20.510%
2026-07-15	39.1600	39.8000	39.1600	39.8000	-22.417%	3	524	+30.653%
2026-07-13	49.8000	51.3000	49.8000	51.3000	-0.097%	4	524	+1.365%
2026-07-10	51.3500	51.3500	51.3500	51.3500	+6.979%	27	524	+1.266%
2026-07-09	52.7500	52.7500	48.0000	48.0000	+0.230%	10	498	+8.333%
2026-07-08	47.9000	47.9000	47.8000	47.8900	+14.351%	9	498	+8.582%
2026-07-07	41.0000	42.0000	41.0000	41.8800	-19.306%	11	501	+24.164%
2026-07-02	45.4000	51.9000	45.4000	51.9000	+6.135%	25	524	+0.193%
2026-06-30	49.4500	49.4500	48.9000	48.9000	-11.091%	2	524	+6.339%
2026-06-29	55.0000	55.0000	55.0000	55.0000	-15.773%	3	525	-5.455%
2026-06-26	62.9500	65.3000	62.9500	65.3000	+4.380%	5	528	-20.368%
2026-06-25	66.2800	66.2800	62.4500	62.5600	+13.849%	18	524	-16.880%
2026-06-24	54.9500	54.9500	54.9500	54.9500	-4.335%	4	540	-5.369%
2026-06-23	61.0100	61.0100	57.4400	57.4400	-4.346%	3	544	-9.471%
2026-06-22	53.4400	60.0500	53.4400	60.0500	+32.181%	9	545	-13.405%
2026-06-17	41.4800	45.4500	41.4800	45.4300	+9.681%	119	422	+14.462%
2026-06-16	41.4200	41.4200	41.4200	41.4200	+1.644%	1	422	+25.543%
2026-06-15	40.7500	40.7500	40.7500	40.7500	-15.945%	1	421	+27.607%
2026-06-12	48.4800	48.4800	48.4800	48.4800	-18.329%	24	421	+7.261%
2026-06-11	59.3600	59.3600	59.3600	59.3600	+23.692%	1	415	-12.399%
2026-06-10	47.9900	47.9900	47.9900	47.9900	+4.055%	19	415	+8.356%
2026-06-09	46.1500	46.1500	46.1200	46.1200	+2.375%	6	415	+12.749%
2026-06-05	45.7700	45.7700	43.5500	45.0500	-1.659%	10	412	+15.427%
2026-06-04	46.4300	46.4300	45.8100	45.8100	-11.564%	2	415	+13.512%
2026-06-03	50.0000	51.8000	50.0000	51.8000	+7.917%	18	416	+0.386%
2026-06-02	51.0000	51.0000	43.5000	48.0000	+21.212%	44	423	+8.333%
2026-06-01	40.7600	40.7800	39.6000	39.6000	+4.074%	51	418	+31.313%
2026-05-29	35.9600	38.5000	35.9600	38.0500	+16.718%	11	403	+36.662%
2026-05-28	33.1400	33.7700	32.6000	32.6000	-0.761%	32	399	+59.509%
2026-05-27	35.5400	35.5400	32.4000	32.8500	-8.623%	81	370	+58.295%
2026-05-26	35.2500	35.9500	35.2500	35.9500	+1.554%	3	313	+44.645%
2026-05-22	35.9900	35.9900	35.3500	35.4000	+0.141%	77	312	+46.893%
2026-05-21	37.1500	37.1500	34.9000	35.3500	-2.751%	8	251	+47.100%
2026-05-20	36.5000	37.5000	36.3500	36.3500	+3.062%	54	251	+43.054%
2026-05-19	33.8100	35.5000	33.8100	35.2700	+14.327%	12	208	+47.434%
2026-05-18	30.0700	30.8500	29.7200	30.8500	-7.635%	57	208	+68.558%
2026-05-15	33.6600	33.6600	32.3000	33.4000	+4.277%	55	208	+55.689%
2026-05-14	32.9000	32.9000	32.0300	32.0300	+4.776%	30	205	+62.348%
2026-05-13	32.8400	32.8400	30.4200	30.5700	-17.154%	34	174	+70.101%
2026-05-12	36.9000	36.9000	36.8500	36.9000	+3.681%	10	174	+40.921%
2026-05-11	33.0600	35.5900	33.0600	35.5900	+12.984%	5	174	+46.108%
2026-05-08	31.0700	31.5000	31.0700	31.5000	-4.488%	17	171	+65.079%
2026-05-07	32.0000	34.3500	32.0000	32.9800	+0.243%	19	166	+57.671%
2026-05-06	33.5000	33.7800	31.7000	32.9000	-10.598%	101	150	+58.055%
2026-05-05	36.5500	36.8000	36.5000	36.8000	-5.057%	7	54	+41.304%
2026-05-04	38.7600	38.7600	38.7600	38.7600	+3.775%	10	49	+34.159%
2026-05-01	38.0000	38.2000	37.3500	37.3500	-3.985%	8	33	+39.224%
2026-04-30	41.5200	45.3500	38.8200	38.9000	-44.666%	36	33	+33.676%
2026-04-24	70.3000	70.3000	70.3000	70.3000	+3.917%	5	11	-26.031%
2026-04-20	67.4700	67.6500	67.4700	67.6500	-1.700%	5	6	-23.134%
2026-04-15	69.0700	69.0700	68.8200	68.8200	-13.975%	5	5	-24.441%
2026-01-16	80.0000	80.0000	80.0000	80.0000	-2.971%	1	26	-35.000%
2026-01-12	82.4500	82.4500	82.4500	82.4500	-11.028%	10	26	-36.931%
2025-11-28	92.6700	92.6700	92.6700	92.6700	+0.455%	1	21	-43.887%
2025-11-26	93.0500	93.1200	92.2500	92.2500	-4.424%	24	4	-43.631%
2025-11-24	96.5200	96.5200	96.5200	96.5200	-21.821%	9	4	-46.125%
2025-11-13	123.4600	123.4600	123.4600	123.4600	+4.539%	1	9	-57.881%
2025-10-30	117.2200	118.1000	117.2200	118.1000	0.000%	8	8	-55.970%