Dark

GOOGL20260918P390
GOOGL Sep 18 2026 390.00 Put (GOOGL260918P00390000)
option OPRA

EOD

Sep 3, 2026

47.12-8.859%(-4.58)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	47.0900	47.2000	47.0600	47.1200	-8.859%	32	1,571	0.000%
2026-09-02	52.5900	52.5900	51.7000	51.7000	-3.038%	11	1,558	-8.859%
2026-09-01	54.1200	54.1200	53.2600	53.3200	+4.775%	14	1,549	-11.628%
2026-08-31	50.7000	51.9000	50.7000	50.8900	+14.876%	78	1,539	-7.408%
2026-08-28	46.6000	46.6000	44.3000	44.3000	-9.165%	43	1,461	+6.366%
2026-08-26	49.1200	49.1600	48.6200	48.7700	+13.604%	344	1,889	-3.383%
2026-08-25	42.9300	42.9300	42.9300	42.9300	+8.546%	1	1,546	+9.760%
2026-08-24	39.8000	39.8000	39.5500	39.5500	-13.552%	2	1,545	+19.140%
2026-08-21	47.1400	47.1400	45.2900	45.7500	+2.395%	83	1,547	+2.995%
2026-08-19	44.6800	44.6800	44.6800	44.6800	-3.269%	11	1,472	+5.461%
2026-08-18	47.5000	47.5000	46.1900	46.1900	+1.227%	43	1,472	+2.013%
2026-08-17	45.6300	45.6300	45.6300	45.6300	+0.706%	2	1,450	+3.265%
2026-08-14	45.3100	45.3100	45.3100	45.3100	+0.199%	6	1,448	+3.995%
2026-08-13	45.2200	45.2200	45.2200	45.2200	-7.582%	1	1,448	+4.202%
2026-08-12	47.5000	48.9300	47.5000	48.9300	+7.870%	3	1,448	-3.699%
2026-08-11	41.4000	45.3600	41.4000	45.3600	+22.595%	80	1,447	+3.880%
2026-08-10	38.8000	38.8000	36.6000	37.0000	-1.438%	66	1,481	+27.351%
2026-08-07	38.5000	38.5500	37.5400	37.5400	+3.387%	3	1,499	+25.519%
2026-08-06	33.4300	36.3100	33.4300	36.3100	+5.399%	5	1,500	+29.771%
2026-08-05	20.9600	35.0000	20.9600	34.4500	+50.371%	43	1,497	+36.778%
2026-08-04	28.5700	28.5700	22.7500	22.9100	-11.885%	62	1,489	+105.674%
2026-08-03	30.6000	30.6000	25.0700	26.0000	-30.943%	48	1,487	+81.231%
2026-07-31	46.9500	48.2100	37.6500	37.6500	-41.080%	59	1,494	+25.153%
2026-07-27	63.6100	63.9000	63.6100	63.9000	-9.168%	21	1,444	-26.260%
2026-07-24	67.3200	71.9800	67.3200	70.3500	-0.382%	113	1,424	-33.021%
2026-07-23	69.2200	71.6800	69.2200	70.6200	+47.278%	118	1,319	-33.277%
2026-07-22	47.3500	47.9500	47.3500	47.9500	+8.117%	33	1,382	-1.731%
2026-07-16	44.3400	44.3500	44.3400	44.3500	+39.465%	30	1,371	+6.246%
2026-07-15	35.6100	35.6100	31.8000	31.8000	-23.576%	30	1,356	+48.176%
2026-07-14	41.4000	41.6100	41.4000	41.6100	+20.784%	2	1,378	+13.242%
2026-07-07	34.4500	34.4500	34.4500	34.4500	-22.844%	15	1,377	+36.778%
2026-07-02	38.5300	44.6500	38.5300	44.6500	+11.486%	32	1,416	+5.532%
2026-07-01	39.9300	40.0500	39.9300	40.0500	-6.534%	66	1,416	+17.653%
2026-06-30	42.8500	42.8500	42.8500	42.8500	-18.069%	7	1,480	+9.965%
2026-06-26	52.3000	52.3000	52.3000	52.3000	-3.399%	6	1,481	-9.904%
2026-06-25	53.7700	54.2000	53.7700	54.1400	+7.849%	3	1,475	-12.966%
2026-06-23	50.2000	50.2000	50.2000	50.2000	+13.910%	1	1,474	-6.135%
2026-06-22	43.6000	44.0700	43.6000	44.0700	+22.078%	4	1,475	+6.921%
2026-06-18	38.5000	38.5100	36.1000	36.1000	+6.427%	7	1,470	+30.526%
2026-06-16	35.3100	35.3100	33.9000	33.9200	-18.324%	3	1,470	+38.915%
2026-06-12	41.5400	41.5400	41.5300	41.5300	-7.237%	31	1,468	+13.460%
2026-06-11	51.5900	51.5900	44.7700	44.7700	-1.126%	11	1,438	+5.249%
2026-06-10	41.1700	45.2800	41.1700	45.2800	+15.099%	81	1,447	+4.064%
2026-06-09	37.2000	39.4000	37.2000	39.3400	-4.976%	20	1,386	+19.776%
2026-06-08	41.4000	41.4000	41.4000	41.4000	+9.524%	199	1,387	+13.816%
2026-06-05	38.6000	38.6000	37.8000	37.8000	+1.070%	3	1,188	+24.656%
2026-06-04	37.4500	37.4500	37.4000	37.4000	-13.526%	2	1,188	+25.989%
2026-06-03	44.3900	44.3900	43.2500	43.2500	+5.488%	81	1,189	+8.948%
2026-06-02	39.1500	42.9000	39.1500	41.0000	+18.088%	4	1,122	+14.927%
2026-06-01	34.7200	34.7200	34.7200	34.7200	+8.162%	1	1,119	+35.714%
2026-05-29	30.5000	32.1000	30.3900	32.1000	+17.153%	85	1,119	+46.791%
2026-05-28	29.0500	29.0500	27.3000	27.4000	+0.735%	25	1,081	+71.971%
2026-05-27	29.8200	29.8200	27.2000	27.2000	-9.635%	9	1,062	+73.235%
2026-05-26	30.8000	30.8000	29.6000	30.1000	-4.747%	16	1,061	+56.545%
2026-05-22	30.2100	31.6000	30.2100	31.6000	+7.850%	44	1,057	+49.114%
2026-05-21	29.5100	30.1000	29.3000	29.3000	-9.512%	9	1,055	+60.819%
2026-05-20	32.0800	32.3800	32.0800	32.3800	+9.949%	3	1,055	+45.522%
2026-05-19	29.2000	31.4500	29.2000	29.4500	+8.073%	48	1,033	+60.000%
2026-05-18	24.1000	27.2500	24.1000	27.2500	-4.386%	12	1,033	+72.917%
2026-05-15	28.2500	28.5000	28.2500	28.5000	+6.542%	2	1,033	+65.333%
2026-05-14	27.5800	27.8400	26.5400	26.7500	+3.202%	63	1,033	+76.150%
2026-05-13	31.5800	31.5800	25.9200	25.9200	-19.227%	241	901	+81.790%
2026-05-12	31.3500	32.6500	31.2000	32.0900	+5.978%	28	901	+46.837%
2026-05-11	30.2800	30.2800	30.2800	30.2800	+13.196%	1	901	+55.614%
2026-05-08	26.7500	26.9500	26.3200	26.7500	-4.396%	7	901	+76.150%
2026-05-07	28.5600	28.6000	27.9500	27.9800	+3.247%	9	901	+68.406%
2026-05-06	28.5500	29.7500	27.1000	27.1000	-16.047%	15	897	+73.875%
2026-05-05	30.6500	32.2800	30.6500	32.2800	-1.884%	942	892	+45.973%
2026-05-04	33.9400	34.3500	32.9000	32.9000	+0.305%	54	165	+43.222%
2026-05-01	32.8000	33.1000	31.9500	32.8000	-16.134%	81	110	+43.659%
2026-04-30	37.4700	39.1100	37.4700	39.1100	-24.132%	20	110	+20.481%
2026-04-29	51.5500	51.5500	51.5500	51.5500	-24.191%	4	110	-8.594%
2026-04-14	67.9500	68.0000	67.9500	68.0000	-27.813%	98	110	-30.706%
2026-03-06	94.2000	94.2000	94.2000	94.2000	+5.962%	5	32	-49.979%
2026-03-02	88.9000	88.9000	88.9000	88.9000	+24.947%	3	29	-46.997%
2026-01-21	71.0000	71.1500	71.0000	71.1500	-2.199%	22	29	-33.774%
2026-01-16	72.7500	72.7500	72.7500	72.7500	+1.962%	1	30	-35.230%
2026-01-15	71.4000	71.4500	71.3500	71.3500	-1.109%	30	30	-33.959%
2026-01-12	72.1500	72.1900	72.1500	72.1500	-18.613%	10	25	-34.692%
2025-12-22	88.7000	88.7000	88.6500	88.6500	+4.651%	20	16	-46.847%
2025-12-04	84.7100	84.7100	84.7100	84.7100	-6.294%	1	16	-44.375%
2025-11-24	90.4000	90.4000	90.4000	90.4000	-5.637%	3	15	-47.876%
2025-11-21	95.8000	95.8000	95.8000	95.8000	-11.214%	3	18	-50.814%
2025-11-06	107.9000	107.9000	107.9000	107.9000	0.000%	15	15	-56.330%