Dark

GOOGL20260918P385
GOOGL Sep 18 2026 385.00 Put (GOOGL260918P00385000)
option OPRA

EOD

Sep 2, 2026

47.30-3.979%(-1.96)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.5000	50.5000	47.3000	47.3000	-3.979%	17	777	0.000%
2026-09-01	49.2600	49.2600	49.2600	49.2600	+5.867%	1	793	-3.979%
2026-08-31	46.2300	46.5300	46.2300	46.5300	+9.457%	2	796	+1.655%
2026-08-28	42.5900	42.5900	42.5100	42.5100	-4.257%	53	797	+11.268%
2026-08-27	44.4000	44.4000	44.4000	44.4000	+3.256%	8	744	+6.532%
2026-08-26	43.0000	43.0000	43.0000	43.0000	+9.694%	5	748	+10.000%
2026-08-25	39.2000	39.2000	39.2000	39.2000	+6.812%	1	753	+20.663%
2026-08-24	37.1500	37.1500	36.7000	36.7000	-10.771%	9	753	+28.883%
2026-08-21	41.0600	41.1300	41.0600	41.1300	-6.310%	2	754	+15.001%
2026-08-20	45.0000	45.0000	43.9000	43.9000	+0.228%	19	754	+7.745%
2026-08-19	43.8000	43.8000	43.8000	43.8000	+5.466%	1	736	+7.991%
2026-08-18	41.9100	41.9100	41.5200	41.5300	-1.354%	3	736	+13.894%
2026-08-17	42.0900	42.1000	42.0900	42.1000	+3.695%	3	734	+12.352%
2026-08-14	40.6000	40.6000	40.6000	40.6000	+1.096%	40	732	+16.502%
2026-08-13	41.8000	41.8000	40.1100	40.1600	-9.854%	16	742	+17.779%
2026-08-12	44.5500	44.5500	44.5500	44.5500	+37.713%	9	726	+6.173%
2026-08-10	33.7800	33.8500	32.3500	32.3500	-3.920%	31	735	+46.213%
2026-08-07	33.6700	33.6700	33.6700	33.6700	+11.601%	10	736	+40.481%
2026-08-06	30.1700	30.1700	30.1700	30.1700	+1.754%	1	726	+56.778%
2026-08-05	18.9000	31.0000	18.8500	29.6500	+43.862%	35	725	+59.528%
2026-08-04	23.4500	23.4500	19.8700	20.6100	-9.605%	23	715	+129.500%
2026-08-03	26.2500	26.2500	22.3000	22.8000	-33.470%	182	712	+107.456%
2026-07-31	40.9500	40.9500	34.2700	34.2700	-35.824%	35	688	+38.022%
2026-07-30	53.4000	53.4000	53.4000	53.4000	+11.019%	1	701	-11.423%
2026-07-29	51.3800	52.6300	48.1000	48.1000	-5.240%	8	701	-1.663%
2026-07-28	53.1700	53.1700	50.7600	50.7600	-10.947%	6	699	-6.816%
2026-07-27	57.0000	57.0000	57.0000	57.0000	-11.076%	2	697	-17.018%
2026-07-24	64.1000	64.1000	64.1000	64.1000	-3.435%	21	695	-26.209%
2026-07-23	63.7900	66.3800	63.7900	66.3800	+48.501%	89	674	-28.744%
2026-07-22	44.7000	44.7000	44.7000	44.7000	-3.142%	2	745	+5.817%
2026-07-17	46.1500	46.1500	46.1500	46.1500	+56.973%	3	743	+2.492%
2026-07-16	29.3000	29.4000	29.3000	29.4000	+2.439%	11	743	+60.884%
2026-07-15	29.9000	30.5200	28.7000	28.7000	-20.609%	19	739	+64.808%
2026-07-14	37.8000	37.8000	36.1500	36.1500	-4.592%	8	747	+30.844%
2026-07-13	37.8500	37.8900	37.8500	37.8900	+6.672%	6	746	+24.835%
2026-07-08	35.5200	35.5200	35.5200	35.5200	+5.089%	1	746	+33.164%
2026-07-06	35.8000	35.8000	33.8000	33.8000	-14.322%	19	745	+39.941%
2026-07-02	37.3500	39.4500	37.3500	39.4500	-19.817%	8	771	+19.899%
2026-06-26	48.7000	49.2000	48.7000	49.2000	-1.006%	2	771	-3.862%
2026-06-25	53.7900	53.7900	49.7000	49.7000	+5.790%	2	771	-4.829%
2026-06-23	46.9800	46.9800	46.9800	46.9800	-0.255%	1	770	+0.681%
2026-06-22	47.7300	48.1900	47.1000	47.1000	+41.018%	5	769	+0.425%
2026-06-18	35.3000	35.3000	33.4000	33.4000	+5.031%	8	766	+41.617%
2026-06-16	32.2400	32.2400	31.7400	31.8000	-33.193%	4	766	+48.742%
2026-06-11	47.6000	47.6000	47.6000	47.6000	+16.098%	5	763	-0.630%
2026-06-10	38.5200	41.2500	38.5200	41.0000	+9.188%	7	763	+15.366%
2026-06-08	38.1000	38.1000	37.5500	37.5500	+6.676%	289	762	+25.965%
2026-06-05	35.2500	35.2500	35.2000	35.2000	+2.624%	2	673	+34.375%
2026-06-04	41.1500	41.1500	33.6500	34.3000	-12.051%	46	672	+37.901%
2026-06-03	39.0200	39.0200	39.0000	39.0000	+4.139%	2	651	+21.282%
2026-06-02	34.8500	37.4500	33.8800	37.4500	+22.186%	30	653	+26.302%
2026-06-01	31.2400	31.9000	30.6500	30.6500	+4.572%	81	643	+54.323%
2026-05-29	28.0000	29.3100	27.9900	29.3100	+18.664%	69	624	+61.378%
2026-05-28	25.1500	25.2500	24.7000	24.7000	-0.883%	14	642	+91.498%
2026-05-27	25.6000	25.8500	24.8000	24.9200	-9.710%	13	640	+89.807%
2026-05-26	27.5500	27.7500	27.0500	27.6000	-4.860%	429	637	+71.377%
2026-05-22	28.9500	29.0100	27.7000	29.0100	+6.069%	13	226	+63.047%
2026-05-21	27.2000	27.6000	26.1000	27.3500	-2.842%	33	223	+72.943%
2026-05-20	28.5000	29.2900	28.1500	28.1500	+1.735%	30	223	+68.028%
2026-05-19	28.8000	28.9000	27.6700	27.6700	+16.505%	4	187	+70.943%
2026-05-18	25.9600	25.9600	22.5800	23.7500	-7.045%	15	187	+99.158%
2026-05-15	25.5500	25.5500	25.5500	25.5500	+0.988%	1	187	+85.127%
2026-05-14	25.3300	25.3700	24.6500	25.3000	+2.222%	51	186	+86.957%
2026-05-13	24.8200	24.8200	24.7500	24.7500	-14.211%	7	152	+91.111%
2026-05-12	29.4100	29.4100	28.8500	28.8500	+3.852%	32	152	+63.951%
2026-05-11	26.5500	27.7800	26.5500	27.7800	+12.698%	11	152	+70.266%
2026-05-08	24.7000	25.0500	24.6500	24.6500	-4.086%	4	157	+91.886%
2026-05-07	25.4000	25.7000	25.1500	25.7000	+1.261%	71	157	+84.047%
2026-05-06	26.6000	26.6000	25.0500	25.3800	-13.082%	37	114	+86.367%
2026-05-05	28.2000	29.7000	28.2000	29.2000	-4.700%	7	118	+61.986%
2026-05-04	31.1000	31.1000	30.5000	30.6400	+1.289%	14	116	+54.373%
2026-05-01	30.7500	31.0300	29.5000	30.2500	+1.002%	55	72	+56.364%
2026-04-30	33.0000	33.0000	29.9500	29.9500	-37.604%	55	72	+57.930%
2026-04-29	45.5000	48.0000	45.5000	48.0000	-1.840%	101	100	-1.458%
2026-04-28	48.5000	48.9000	48.5000	48.9000	+2.088%	6	61	-3.272%
2026-04-27	50.0000	50.0000	47.9000	47.9000	-14.296%	44	62	-1.253%
2026-04-22	55.8900	55.8900	55.8900	55.8900	-3.804%	1	29	-15.369%
2026-04-21	58.1000	58.1000	58.1000	58.1000	-41.490%	1	28	-18.589%
2026-03-26	99.3000	99.3000	99.3000	99.3000	+11.136%	10	29	-52.367%
2026-03-06	89.3500	89.3500	89.3500	89.3500	+8.500%	10	36	-47.062%
2026-03-02	82.3500	82.3500	82.3500	82.3500	+12.117%	1	36	-42.562%
2026-02-10	73.4500	73.4500	73.4500	73.4500	+7.195%	2	36	-35.602%
2026-01-12	68.5000	68.5200	68.5000	68.5200	-6.150%	10	34	-30.969%
2026-01-07	73.0000	73.0100	73.0000	73.0100	-5.915%	10	36	-35.214%
2025-11-25	77.6000	77.7500	77.5000	77.6000	-18.143%	50	36	-39.046%
2025-11-21	95.1000	96.2000	94.8000	94.8000	-6.739%	9	11	-50.105%
2025-11-20	91.7700	101.6500	91.7700	101.6500	+8.775%	11	11	-53.468%
2025-11-19	93.4500	93.4500	93.4500	93.4500	0.000%	3	3	-49.385%