Dark

GOOGL20260918P380
GOOGL Sep 18 2026 380.00 Put (GOOGL260918P00380000)
option OPRA

EOD

Sep 3, 2026

37.62-13.037%(-5.64)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.5000	38.5000	37.6200	37.6200	-13.037%	5	1,156	0.000%
2026-09-02	42.0000	43.2600	41.5300	43.2600	-3.973%	30	1,156	-13.037%
2026-09-01	43.7900	46.2000	43.7900	45.0500	+11.925%	101	1,140	-16.493%
2026-08-31	38.5500	42.5000	38.5500	40.2500	+20.149%	29	1,288	-6.534%
2026-08-28	40.0000	40.0000	32.5000	33.5000	-15.660%	13	1,291	+12.299%
2026-08-27	40.8000	40.8000	39.7200	39.7200	+0.812%	2	1,295	-5.287%
2026-08-26	38.0500	39.4000	38.0500	39.4000	+17.507%	7	1,296	-4.518%
2026-08-25	33.5300	33.5300	33.5300	33.5300	+3.808%	1	1,297	+12.198%
2026-08-24	33.5000	33.5000	32.3000	32.3000	-10.897%	2	1,297	+16.471%
2026-08-21	39.0000	39.0000	35.7000	36.2500	-10.139%	79	1,299	+3.779%
2026-08-20	38.5300	40.8300	38.5300	40.3400	+10.460%	239	1,293	-6.743%
2026-08-19	38.2500	40.0000	36.2800	36.5200	-1.003%	70	1,232	+3.012%
2026-08-18	39.2400	39.2400	36.8900	36.8900	-1.758%	40	1,198	+1.979%
2026-08-17	38.5500	38.9100	36.6500	37.5500	+3.586%	29	1,171	+0.186%
2026-08-14	33.7000	36.2500	33.7000	36.2500	+1.541%	4	1,190	+3.779%
2026-08-13	36.2200	36.2200	35.4700	35.7000	-5.805%	6	1,188	+5.378%
2026-08-12	39.8700	39.9500	37.8700	37.9000	+0.265%	10	1,190	-0.739%
2026-08-11	32.7300	37.8000	30.9800	37.8000	+30.977%	50	1,190	-0.476%
2026-08-10	30.5500	30.5500	28.4000	28.8600	-2.236%	47	1,204	+30.353%
2026-08-07	29.1000	30.5000	29.0000	29.5200	+3.217%	27	1,216	+27.439%
2026-08-06	26.6800	28.9500	26.6800	28.6000	+9.077%	9	1,232	+31.538%
2026-08-05	16.1600	29.0600	15.8800	26.2200	+52.442%	170	1,238	+43.478%
2026-08-04	22.5800	22.5800	17.1000	17.2000	-13.784%	224	1,163	+118.721%
2026-08-03	24.8000	24.8000	19.0000	19.9500	-33.500%	195	1,000	+88.571%
2026-07-31	37.4800	37.4800	30.0000	30.0000	-36.102%	13	921	+25.400%
2026-07-30	46.9500	46.9500	46.9500	46.9500	+4.333%	2	923	-19.872%
2026-07-29	46.4000	46.4000	41.1000	45.0000	-14.286%	11	923	-16.400%
2026-07-27	52.5000	52.5000	52.5000	52.5000	-13.934%	5	932	-28.343%
2026-07-24	60.5500	61.1000	60.5500	61.0000	-2.431%	4	932	-38.328%
2026-07-23	61.8900	62.9900	60.7500	62.5200	+50.832%	29	932	-39.827%
2026-07-22	39.2500	41.4500	39.2500	41.4500	+7.495%	2	950	-9.240%
2026-07-21	38.3000	38.5600	38.3000	38.5600	+4.301%	10	951	-2.438%
2026-07-20	36.2800	36.9700	33.1500	36.9700	-11.044%	23	958	+1.758%
2026-07-17	42.2900	42.2900	41.5600	41.5600	+14.553%	3	960	-9.480%
2026-07-16	26.6000	36.2800	24.6500	36.2800	+34.870%	54	957	+3.693%
2026-07-15	32.9500	32.9500	25.6400	26.9000	-19.701%	165	924	+39.851%
2026-07-14	35.6500	35.7700	33.1500	33.5000	-2.332%	54	769	+12.299%
2026-07-13	35.5000	35.5000	34.3000	34.3000	-3.380%	8	777	+9.679%
2026-07-10	35.5000	35.5500	35.5000	35.5000	+2.011%	31	775	+5.972%
2026-07-09	38.0500	38.0500	34.8000	34.8000	+7.044%	4	783	+8.103%
2026-07-08	32.5100	32.5100	32.5100	32.5100	+10.017%	1	782	+15.718%
2026-07-07	27.2000	29.6000	27.0000	29.5500	+0.169%	99	781	+27.310%
2026-07-06	30.5800	30.5800	29.5000	29.5000	-11.544%	22	704	+27.525%
2026-07-02	32.0000	36.7500	32.0000	33.3500	+2.144%	28	711	+12.804%
2026-07-01	32.6500	32.6500	32.6500	32.6500	-18.047%	1	711	+15.222%
2026-06-24	40.6000	40.6000	39.8400	39.8400	-5.793%	78	710	-5.572%
2026-06-23	42.2900	42.2900	42.2900	42.2900	+1.293%	1	763	-11.043%
2026-06-22	38.5800	46.6700	38.5800	41.7500	+34.417%	108	762	-9.892%
2026-06-18	35.2000	35.2000	31.0600	31.0600	-7.697%	80	687	+21.120%
2026-06-17	30.6500	33.7000	30.6500	33.6500	+16.557%	46	687	+11.798%
2026-06-16	28.9900	28.9900	26.9000	28.8700	-2.334%	25	687	+30.308%
2026-06-15	30.1800	30.1800	29.5600	29.5600	-30.805%	4	681	+27.267%
2026-06-11	44.5500	44.5500	42.7200	42.7200	+12.480%	3	678	-11.938%
2026-06-10	34.6500	38.3400	34.6500	37.9800	+12.533%	79	678	-0.948%
2026-06-09	30.7600	34.2500	30.7600	33.7500	-1.171%	14	647	+11.467%
2026-06-08	35.3400	35.3500	33.9500	34.1500	+4.916%	112	648	+10.161%
2026-06-05	31.4900	34.6500	31.4900	32.5500	+5.000%	49	677	+15.576%
2026-06-04	32.5000	32.6000	30.2400	31.0000	-14.952%	112	681	+21.355%
2026-06-03	36.2600	36.7300	36.1800	36.4500	+4.983%	21	656	+3.210%
2026-06-02	32.9500	36.7700	31.4000	34.7200	+22.686%	19	659	+8.353%
2026-06-01	28.0500	29.2000	27.8000	28.3000	+6.792%	16	660	+32.933%
2026-05-29	25.9000	26.9000	25.2000	26.5000	+15.721%	48	659	+41.962%
2026-05-28	24.2700	24.2700	22.8000	22.9000	-1.080%	13	668	+64.279%
2026-05-27	24.3900	24.3900	23.1500	23.1500	-8.317%	36	665	+62.505%
2026-05-26	24.8500	25.4500	24.3500	25.2500	-4.861%	78	654	+48.990%
2026-05-22	26.5200	26.5400	25.1300	26.5400	+7.667%	8	648	+41.748%
2026-05-21	25.2000	25.2000	23.7000	24.6500	-4.272%	11	648	+52.617%
2026-05-20	26.6500	26.9100	25.7500	25.7500	-2.091%	40	648	+46.097%
2026-05-19	25.3300	26.5200	25.0500	26.3000	+16.889%	94	645	+43.042%
2026-05-18	23.8000	23.8000	20.2900	22.5000	-6.445%	48	645	+67.200%
2026-05-15	24.5000	24.5000	23.1500	24.0500	+7.606%	25	645	+56.424%
2026-05-14	23.9500	23.9500	22.3500	22.3500	+1.869%	31	635	+68.322%
2026-05-13	24.7000	24.7000	21.9000	21.9400	-19.604%	10	613	+71.468%
2026-05-12	26.7300	27.2900	26.2800	27.2900	+7.230%	11	613	+37.853%
2026-05-11	24.5800	25.4500	24.5800	25.4500	+15.211%	22	613	+47.819%
2026-05-08	22.5000	22.8100	22.0900	22.0900	-8.416%	214	592	+70.303%
2026-05-07	23.4500	24.1200	23.4500	24.1200	+3.209%	7	585	+55.970%
2026-05-06	23.5200	23.5200	23.0000	23.3700	-16.056%	6	584	+60.976%
2026-05-05	26.3900	27.8400	25.9500	27.8400	-0.749%	22	578	+35.129%
2026-05-04	28.5000	29.3500	28.0500	28.0500	+1.081%	469	559	+34.118%
2026-05-01	28.1000	28.1000	27.1000	27.7500	-2.632%	42	121	+35.568%
2026-04-30	32.5200	33.7500	28.0000	28.5000	-72.195%	46	121	+32.000%
2026-03-27	102.5000	102.5000	102.5000	102.5000	+1.990%	3	95	-63.298%
2026-03-26	94.1000	100.5000	94.1000	100.5000	+11.915%	28	98	-62.567%
2026-03-24	89.8000	89.8000	89.8000	89.8000	+12.956%	90	122	-58.107%
2026-03-02	80.2000	80.2000	79.5000	79.5000	+2.054%	3	126	-52.679%
2026-02-27	79.2000	79.2000	77.9000	77.9000	+7.300%	2	128	-51.707%
2026-02-20	72.2000	72.6000	72.2000	72.6000	-10.149%	92	126	-48.182%
2026-02-18	80.8000	80.8000	80.8000	80.8000	+19.881%	10	35	-53.441%
2026-02-09	67.5000	67.5000	67.4000	67.4000	+12.053%	10	30	-44.184%
2026-01-28	60.1000	60.1500	60.1000	60.1500	-0.661%	30	29	-37.456%
2026-01-27	60.5500	60.5500	60.5500	60.5500	-6.414%	20	15	-37.870%
2026-01-14	64.7000	64.7000	64.7000	64.7000	-3.433%	6	5	-41.855%
2026-01-12	67.1000	67.1500	67.0000	67.0000	-13.100%	13	8	-43.851%
2025-12-09	77.1000	77.1000	77.1000	77.1000	-30.634%	1	2	-51.206%
2025-10-29	111.1500	111.1500	111.1500	111.1500	0.000%	3	3	-66.154%