Dark

GOOGL20260918P375
GOOGL Sep 18 2026 375.00 Put (GOOGL260918P00375000)
option OPRA

EOD

Sep 3, 2026

33.36-11.253%(-4.23)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.9500	34.4300	32.9500	33.3600	-11.253%	20	907	0.000%
2026-09-02	37.4500	37.5900	37.4500	37.5900	-8.607%	4	897	-11.253%
2026-09-01	39.0200	41.1300	39.0200	41.1300	+12.101%	7	897	-18.891%
2026-08-31	33.0000	37.1300	33.0000	36.6900	+30.337%	22	899	-9.076%
2026-08-28	32.9000	32.9000	28.1500	28.1500	-18.406%	78	919	+18.508%
2026-08-27	36.0000	36.0000	34.5000	34.5000	+1.471%	5	867	-3.304%
2026-08-26	34.0000	34.0000	34.0000	34.0000	+18.840%	1	870	-1.882%
2026-08-25	28.6600	28.6600	28.6100	28.6100	+6.002%	5	871	+16.603%
2026-08-24	27.0500	27.0500	26.9900	26.9900	-18.088%	11	872	+23.601%
2026-08-21	34.3000	34.3600	32.9500	32.9500	-7.157%	13	872	+1.244%
2026-08-20	34.7000	36.5600	33.7500	35.4900	+11.850%	103	875	-6.002%
2026-08-19	33.9500	33.9500	31.7300	31.7300	-4.226%	16	915	+5.137%
2026-08-18	35.0000	36.0000	33.1300	33.1300	+2.316%	25	906	+0.694%
2026-08-17	32.1200	34.3600	32.1200	32.3800	+2.339%	54	925	+3.027%
2026-08-14	32.0000	32.3300	31.6400	31.6400	+0.989%	23	905	+5.436%
2026-08-13	31.2100	31.7400	31.2100	31.3300	-10.537%	33	900	+6.479%
2026-08-12	33.9300	35.0500	33.9300	35.0200	+3.000%	60	886	-4.740%
2026-08-11	27.0000	34.0000	27.0000	34.0000	+30.669%	68	878	-1.882%
2026-08-10	27.0300	27.0300	25.9300	26.0200	+0.853%	21	846	+28.209%
2026-08-07	26.0000	26.7000	25.0000	25.8000	+3.448%	65	839	+29.302%
2026-08-06	24.0000	25.0000	22.5700	24.9400	+9.482%	25	800	+33.761%
2026-08-05	13.7000	26.9100	13.6000	22.7800	+46.026%	208	793	+46.444%
2026-08-04	20.4000	20.4000	14.6000	15.6000	-9.827%	273	794	+113.846%
2026-08-03	21.2300	22.0000	16.6000	17.3000	-33.716%	313	779	+92.832%
2026-07-31	33.3000	33.3000	26.1000	26.1000	-41.017%	46	681	+27.816%
2026-07-30	42.2500	44.2500	42.2500	44.2500	+15.838%	14	695	-24.610%
2026-07-29	42.5300	43.6300	38.2000	38.2000	-20.217%	30	686	-12.670%
2026-07-28	47.8800	47.8800	47.8800	47.8800	-5.841%	1	669	-30.326%
2026-07-27	50.8500	50.8500	50.8500	50.8500	-10.111%	1	669	-34.395%
2026-07-24	55.4000	56.5700	53.6600	56.5700	-2.043%	4	668	-41.029%
2026-07-23	57.1200	59.7000	56.3000	57.7500	+54.288%	22	668	-42.234%
2026-07-22	36.9000	37.4300	36.9000	37.4300	+7.961%	4	657	-10.874%
2026-07-21	35.0200	35.3500	34.2100	34.6700	+4.775%	32	653	-3.778%
2026-07-20	31.1600	33.0900	31.1600	33.0900	-14.186%	13	643	+0.816%
2026-07-17	38.4000	39.4000	37.6500	38.5600	+31.829%	15	640	-13.485%
2026-07-16	23.8000	29.2500	22.1000	29.2500	+24.468%	126	639	+14.051%
2026-07-15	25.3200	25.3200	22.7800	23.5000	-19.932%	72	569	+41.957%
2026-07-14	29.7500	29.7500	29.3500	29.3500	-5.475%	9	561	+13.663%
2026-07-13	31.0500	31.0500	31.0000	31.0500	-3.421%	34	561	+7.440%
2026-07-10	32.1500	32.2500	32.1500	32.1500	0.000%	60	558	+3.764%
2026-07-09	34.5000	34.5000	32.1500	32.1500	+5.931%	15	558	+3.764%
2026-07-08	30.3500	30.3500	30.3500	30.3500	+14.098%	2	562	+9.918%
2026-07-07	26.1000	26.9000	24.0000	26.6000	-2.385%	274	562	+25.414%
2026-07-06	27.5500	27.5500	27.2500	27.2500	-14.710%	5	503	+22.422%
2026-07-02	29.2300	34.4000	29.0000	31.9500	+4.514%	15	510	+4.413%
2026-07-01	30.5700	30.5700	30.5700	30.5700	-8.855%	3	510	+9.127%
2026-06-30	33.5400	33.5400	33.5400	33.5400	-4.034%	35	510	-0.537%
2026-06-29	38.3000	38.3000	34.8500	34.9500	-21.284%	8	507	-4.549%
2026-06-26	44.4000	44.4000	44.4000	44.4000	+6.144%	2	504	-24.865%
2026-06-24	37.2000	41.8300	37.2000	41.8300	-0.143%	10	506	-20.249%
2026-06-23	41.8900	41.8900	41.8900	41.8900	+5.516%	1	501	-20.363%
2026-06-22	42.9200	42.9200	38.9500	39.7000	+41.786%	7	502	-15.970%
2026-06-18	30.1500	30.1500	28.0000	28.0000	-6.103%	5	474	+19.143%
2026-06-17	29.4900	29.9500	29.4800	29.8200	+16.712%	26	474	+11.871%
2026-06-16	24.5000	26.1000	24.5000	25.5500	-1.731%	30	474	+30.568%
2026-06-15	27.3500	27.3500	25.7500	26.0000	-20.489%	10	463	+28.308%
2026-06-12	32.7000	32.7000	32.7000	32.7000	-7.887%	3	461	+2.018%
2026-06-11	40.9000	40.9000	35.5000	35.5000	+0.567%	4	461	-6.028%
2026-06-10	31.7700	35.3000	31.5900	35.3000	+15.359%	69	462	-5.496%
2026-06-09	27.9500	33.8500	27.9500	30.6000	-5.116%	24	494	+9.020%
2026-06-08	31.4000	32.3000	31.1400	32.2500	+8.769%	5	479	+3.442%
2026-06-05	30.0000	30.0500	29.0500	29.6500	+4.035%	278	476	+12.513%
2026-06-04	29.7000	29.7000	28.5000	28.5000	-14.671%	23	308	+17.053%
2026-06-03	33.4000	33.4000	33.4000	33.4000	+5.529%	1	297	-0.120%
2026-06-02	32.8500	32.8500	30.1000	31.6500	+25.347%	39	296	+5.403%
2026-06-01	26.4000	26.5000	25.2500	25.2500	+8.649%	120	281	+32.119%
2026-05-29	23.6000	23.6500	22.9000	23.2400	+13.090%	48	191	+43.546%
2026-05-28	20.8000	20.8000	20.4500	20.5500	-3.294%	37	177	+62.336%
2026-05-27	22.6600	22.6600	21.0000	21.2500	-6.798%	14	165	+56.988%
2026-05-26	22.4000	23.1500	22.1400	22.8000	-1.512%	25	165	+46.316%
2026-05-21	23.0500	23.1500	22.0000	23.1500	-6.237%	10	152	+44.104%
2026-05-20	24.6900	24.6900	24.6900	24.6900	+6.560%	36	152	+35.115%
2026-05-19	23.6300	23.9300	23.1700	23.1700	+10.333%	12	105	+43.979%
2026-05-18	21.7700	21.7700	18.8500	21.0000	-4.545%	21	105	+58.857%
2026-05-15	21.3600	22.0000	21.1000	22.0000	+3.044%	30	105	+51.636%
2026-05-14	21.1000	21.3500	21.1000	21.3500	+4.096%	2	100	+56.253%
2026-05-13	21.8000	21.8000	20.4000	20.5100	-18.287%	6	102	+62.652%
2026-05-12	24.4300	25.1000	24.4300	25.1000	+12.355%	9	102	+32.908%
2026-05-11	21.9000	22.3400	21.9000	22.3400	+6.482%	4	102	+49.329%
2026-05-08	20.6900	20.9800	20.6900	20.9800	-5.068%	6	98	+59.009%
2026-05-07	21.6000	22.1500	21.3700	22.1000	+2.505%	30	99	+50.950%
2026-05-06	22.0200	22.0200	21.1500	21.5600	-17.521%	15	95	+54.731%
2026-05-04	26.2500	26.2500	26.1000	26.1400	+3.239%	20	101	+27.621%
2026-05-01	26.0000	26.0000	24.7000	25.3200	-3.653%	48	74	+31.754%
2026-04-30	27.8600	30.8500	26.0100	26.2800	-40.543%	157	74	+26.941%
2026-04-27	44.2000	44.2000	44.2000	44.2000	-5.150%	30	34	-24.525%
2026-04-17	46.6000	46.6000	46.6000	46.6000	-39.910%	30	39	-28.412%
2026-03-20	77.5500	77.5500	77.5500	77.5500	+27.445%	1	9	-56.983%
2026-02-05	59.6500	60.8500	59.6500	60.8500	+5.459%	5	9	-45.177%
2026-01-27	57.4400	57.7000	57.4400	57.7000	-4.391%	2	4	-42.184%
2026-01-21	60.3500	60.3500	60.3500	60.3500	-8.837%	4	3	-44.722%
2026-01-20	66.2500	66.2500	66.2000	66.2000	-6.576%	10	4	-49.607%
2025-12-03	70.8500	70.8600	70.8500	70.8600	0.000%	2	1	-52.921%