Dark

GOOGL20260918P370
GOOGL Sep 18 2026 370.00 Put (GOOGL260918P00370000)
option OPRA

EOD

Jul 20, 2026

29.30-16.142%(-5.64)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	27.0000	30.0400	26.3000	29.3000	-16.142%	12	1,193	0.000%
2026-07-17	34.8800	35.1600	32.9000	34.9400	+17.841%	17	1,188	-16.142%
2026-07-16	21.3000	30.4700	19.5500	29.6500	+45.700%	175	1,177	-1.180%
2026-07-15	23.6500	23.8500	20.0000	20.3500	-22.800%	188	1,116	+43.980%
2026-07-14	27.4000	27.4000	26.3000	26.3600	-9.726%	17	1,110	+11.153%
2026-07-13	28.7500	29.2000	28.7500	29.2000	0.000%	6	1,104	+0.342%
2026-07-10	29.2000	29.2000	29.2000	29.2000	+1.920%	2	1,099	+0.342%
2026-07-09	30.4700	31.6100	28.6500	28.6500	+6.506%	3	1,101	+2.269%
2026-07-08	25.8800	26.9000	25.5400	26.9000	+17.724%	54	1,105	+8.922%
2026-07-07	24.2500	24.2500	21.2500	22.8500	-3.464%	111	1,056	+28.228%
2026-07-06	26.2000	26.2000	23.6600	23.6700	-15.615%	19	1,064	+23.785%
2026-07-02	26.2100	30.7000	25.4000	28.0500	0.000%	71	1,075	+4.456%
2026-07-01	28.7000	28.7000	27.2500	28.0500	-7.972%	7	1,075	+4.456%
2026-06-30	30.4800	30.4800	30.4800	30.4800	-7.664%	6	1,075	-3.871%
2026-06-29	34.7500	34.7500	33.0100	33.0100	-17.475%	2	1,069	-11.239%
2026-06-26	41.5900	41.5900	37.0500	40.0000	+4.712%	12	1,068	-26.750%
2026-06-25	39.4000	39.5800	38.2000	38.2000	+4.286%	47	1,059	-23.298%
2026-06-24	33.5500	36.6300	33.5500	36.6300	+0.082%	9	1,017	-20.011%
2026-06-23	38.3500	38.4500	36.6000	36.6000	+4.274%	15	1,013	-19.945%
2026-06-22	30.7700	38.5100	30.7700	35.1000	+40.400%	121	1,014	-16.524%
2026-06-18	26.4500	26.4500	24.9500	25.0000	-10.873%	36	1,101	+17.200%
2026-06-17	24.3000	28.0500	24.3000	28.0500	+20.645%	47	1,101	+4.456%
2026-06-16	24.0500	24.0500	22.1200	23.2500	-4.517%	79	1,101	+26.022%
2026-06-15	24.7000	24.7000	23.2500	24.3500	-22.625%	23	1,086	+20.329%
2026-06-11	36.3500	37.3500	31.4700	31.4700	-1.779%	51	1,071	-6.895%
2026-06-10	28.0000	32.0400	28.0000	32.0400	+14.021%	34	1,035	-8.552%
2026-06-09	26.7800	31.3400	26.7800	28.1000	-0.707%	56	1,035	+4.270%
2026-06-08	28.2500	28.3000	28.2500	28.3000	+5.597%	7	1,024	+3.534%
2026-06-05	25.5500	26.8500	25.5500	26.8000	+5.929%	17	1,021	+9.328%
2026-06-04	27.1500	27.3000	24.7000	25.3000	-18.387%	80	1,016	+15.810%
2026-06-03	30.3000	31.9800	30.3000	31.0000	+7.266%	326	1,008	-5.484%
2026-06-02	31.3000	31.4000	25.4500	28.9000	+23.822%	50	714	+1.384%
2026-06-01	24.2000	24.2000	22.9500	23.3400	+5.850%	163	705	+25.536%
2026-05-29	21.5500	22.0500	20.8000	22.0500	+19.837%	40	634	+32.880%
2026-05-28	18.7500	19.2700	18.3500	18.4000	-2.902%	95	608	+59.239%
2026-05-27	20.0000	20.0000	18.5400	18.9500	-8.675%	34	547	+54.617%
2026-05-26	21.1500	21.1500	20.0800	20.7500	-5.251%	36	551	+41.205%
2026-05-22	21.7500	21.9000	20.8000	21.9000	+3.791%	112	546	+33.790%
2026-05-21	21.8200	21.9500	20.5000	21.1000	-2.765%	40	441	+38.863%
2026-05-20	20.2000	22.9000	20.2000	21.7000	+0.231%	36	441	+35.023%
2026-05-19	20.2300	21.9500	20.2300	21.6500	+17.663%	18	412	+35.335%
2026-05-18	19.2500	19.2500	16.6500	18.4000	-6.883%	71	412	+59.239%
2026-05-15	19.5000	20.1000	19.2500	19.7600	+5.499%	174	412	+48.279%
2026-05-14	19.4500	19.6500	18.7300	18.7300	+1.243%	4	379	+56.434%
2026-05-13	19.7700	19.7700	18.5000	18.5000	-19.913%	5	273	+58.378%
2026-05-12	21.5500	23.1600	21.5500	23.1000	+7.542%	119	273	+26.840%
2026-05-11	20.5500	21.4800	19.8900	21.4800	+13.351%	62	273	+36.406%
2026-05-08	18.7000	18.9500	18.7000	18.9500	-5.815%	59	249	+54.617%
2026-05-07	19.7500	20.1200	19.7500	20.1200	+4.519%	6	209	+45.626%
2026-05-06	20.5100	20.5100	19.1200	19.2500	-13.870%	23	209	+52.208%
2026-05-05	22.3800	22.4100	21.8500	22.3500	-3.247%	53	213	+31.096%
2026-05-04	23.4500	23.4500	23.1000	23.1000	+0.435%	101	187	+26.840%
2026-05-01	23.4000	24.0000	22.7500	23.0000	-2.954%	25	110	+27.391%
2026-04-30	26.9300	28.0500	23.7000	23.7000	-47.820%	92	110	+23.629%
2026-04-24	45.4200	45.4200	45.4200	45.4200	+0.620%	3	60	-35.491%
2026-04-23	45.1400	45.1400	45.1400	45.1400	-1.225%	1	63	-35.091%
2026-04-21	45.7000	45.7000	45.7000	45.7000	-4.692%	6	56	-35.886%
2026-04-15	47.9500	47.9500	47.9500	47.9500	-8.492%	2	56	-38.895%
2026-04-14	52.4000	52.4000	52.4000	52.4000	-9.562%	15	54	-44.084%
2026-04-13	57.9400	57.9400	57.9400	57.9400	-17.523%	3	41	-49.430%
2026-03-02	70.2500	70.2500	70.2500	70.2500	+3.843%	1	38	-58.292%
2026-02-20	67.6500	67.6500	67.4300	67.6500	-4.246%	90	37	-56.689%
2026-02-13	70.6900	70.6900	70.6500	70.6500	+4.512%	90	22	-58.528%
2026-02-11	67.5000	67.6000	67.5000	67.6000	+17.770%	54	22	-56.657%
2026-02-06	57.4000	57.4000	57.4000	57.4000	+0.262%	1	60	-48.955%
2026-02-05	56.2500	57.2500	56.2500	57.2500	+8.882%	4	60	-48.821%
2026-01-30	53.5000	53.5000	52.5800	52.5800	-1.165%	2	61	-44.275%
2026-01-28	53.2000	53.2000	53.2000	53.2000	-9.137%	54	60	-44.925%
2026-01-16	58.5500	58.5500	58.5500	58.5500	+2.182%	6	13	-49.957%
2026-01-15	57.4000	57.4600	57.3000	57.3000	-9.479%	21	13	-48.866%
2026-01-07	63.3000	63.3000	63.3000	63.3000	-9.052%	10	15	-53.712%
2025-12-04	69.6000	69.6000	69.6000	69.6000	+0.840%	10	10	-57.902%
2025-12-03	69.0000	69.0200	69.0000	69.0200	-2.994%	21	10	-57.549%
2025-11-24	71.1500	71.1500	71.1500	71.1500	-18.265%	2	3	-58.819%
2025-11-19	87.0500	87.0500	87.0500	87.0500	-1.527%	3	3	-66.341%
2025-11-10	88.4000	88.4000	88.4000	88.4000	-27.422%	3	5	-66.855%
2025-10-06	121.8000	121.8000	121.8000	121.8000	0.000%	2	2	-75.944%