Dark

GOOGL20260918P370
GOOGL Sep 18 2026 370.00 Put (GOOGL260918P00370000)
option OPRA

EOD

Sep 3, 2026

28.02-13.758%(-4.47)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.0000	30.0000	26.5500	28.0200	-13.758%	37	1,999	0.000%
2026-09-02	32.7500	32.7500	32.4900	32.4900	-11.544%	4	2,018	-13.758%
2026-09-01	33.5000	36.8300	33.3900	36.7300	+23.049%	37	2,019	-23.714%
2026-08-31	30.4000	32.5900	29.7000	29.8500	+20.606%	61	2,027	-6.131%
2026-08-28	28.3000	28.3000	23.8500	24.7500	-17.992%	57	2,082	+13.212%
2026-08-27	32.0000	32.0000	29.6000	30.1800	-0.429%	105	2,111	-7.157%
2026-08-26	26.6900	30.3100	26.6900	30.3100	+16.041%	26	2,144	-7.555%
2026-08-25	24.0700	26.1300	24.0700	26.1200	+9.243%	49	2,153	+7.274%
2026-08-24	24.5700	24.5700	22.9700	23.9100	-13.838%	22	2,132	+17.189%
2026-08-21	29.4400	29.4400	26.6500	27.7500	-11.483%	119	2,141	+0.973%
2026-08-20	29.9000	32.5500	29.9000	31.3500	+14.000%	75	2,119	-10.622%
2026-08-19	29.1500	29.1500	26.8800	27.5000	-3.339%	49	2,120	+1.891%
2026-08-18	31.3900	31.3900	28.4500	28.4500	-1.043%	17	2,141	-1.511%
2026-08-17	27.9700	30.1500	27.6700	28.7500	+4.356%	43	2,141	-2.539%
2026-08-14	26.7700	28.0000	26.7500	27.5500	+1.511%	41	2,130	+1.706%
2026-08-13	28.6000	28.6000	27.1400	27.1400	-7.309%	12	2,119	+3.242%
2026-08-12	30.0000	31.6000	29.0600	29.2800	-2.400%	187	2,118	-4.303%
2026-08-11	23.0000	30.0000	23.0000	30.0000	+38.568%	90	2,013	-6.600%
2026-08-10	21.0500	22.8300	20.9900	21.6500	-4.835%	100	1,952	+29.423%
2026-08-07	22.4700	23.2500	21.6000	22.7500	+4.550%	88	1,933	+23.165%
2026-08-06	20.2500	22.0000	19.5300	21.7600	+6.043%	43	1,915	+28.768%
2026-08-05	12.3500	22.4700	11.5000	20.5200	+57.001%	184	1,917	+36.550%
2026-08-04	17.4500	17.4500	12.5200	13.0700	-14.013%	189	1,861	+114.384%
2026-08-03	18.1000	18.1000	14.1400	15.2000	-37.320%	915	1,788	+84.342%
2026-07-31	31.7500	31.7600	24.2000	24.2500	-37.046%	81	1,146	+15.546%
2026-07-30	38.2500	40.2500	38.2500	38.5200	+3.409%	33	1,134	-27.259%
2026-07-29	37.4200	37.4200	36.5000	37.2500	-4.487%	79	1,121	-24.779%
2026-07-28	44.4000	44.4000	38.0000	39.0000	-12.221%	22	1,095	-28.154%
2026-07-27	43.5800	44.4300	43.5800	44.4300	-13.644%	2	1,092	-36.935%
2026-07-24	51.0000	52.0800	49.2500	51.4500	-2.205%	57	1,093	-45.539%
2026-07-23	50.8000	55.5500	49.9500	52.6100	+56.438%	100	1,070	-46.740%
2026-07-22	32.3000	33.6300	31.8500	33.6300	+7.892%	185	1,063	-16.682%
2026-07-21	31.6300	31.8500	31.1700	31.1700	+6.382%	10	1,201	-10.106%
2026-07-20	27.0000	30.0400	26.3000	29.3000	-16.142%	12	1,193	-4.369%
2026-07-17	34.8800	35.1600	32.9000	34.9400	+17.841%	17	1,188	-19.805%
2026-07-16	21.3000	30.4700	19.5500	29.6500	+45.700%	175	1,177	-5.497%
2026-07-15	23.6500	23.8500	20.0000	20.3500	-22.800%	188	1,116	+37.690%
2026-07-14	27.4000	27.4000	26.3000	26.3600	-9.726%	17	1,110	+6.297%
2026-07-13	28.7500	29.2000	28.7500	29.2000	0.000%	6	1,104	-4.041%
2026-07-10	29.2000	29.2000	29.2000	29.2000	+1.920%	2	1,099	-4.041%
2026-07-09	30.4700	31.6100	28.6500	28.6500	+6.506%	3	1,101	-2.199%
2026-07-08	25.8800	26.9000	25.5400	26.9000	+17.724%	54	1,105	+4.164%
2026-07-07	24.2500	24.2500	21.2500	22.8500	-3.464%	111	1,056	+22.626%
2026-07-06	26.2000	26.2000	23.6600	23.6700	-15.615%	19	1,064	+18.378%
2026-07-02	26.2100	30.7000	25.4000	28.0500	0.000%	71	1,075	-0.107%
2026-07-01	28.7000	28.7000	27.2500	28.0500	-7.972%	7	1,075	-0.107%
2026-06-30	30.4800	30.4800	30.4800	30.4800	-7.664%	6	1,075	-8.071%
2026-06-29	34.7500	34.7500	33.0100	33.0100	-17.475%	2	1,069	-15.117%
2026-06-26	41.5900	41.5900	37.0500	40.0000	+4.712%	12	1,068	-29.950%
2026-06-25	39.4000	39.5800	38.2000	38.2000	+4.286%	47	1,059	-26.649%
2026-06-24	33.5500	36.6300	33.5500	36.6300	+0.082%	9	1,017	-23.505%
2026-06-23	38.3500	38.4500	36.6000	36.6000	+4.274%	15	1,013	-23.443%
2026-06-22	30.7700	38.5100	30.7700	35.1000	+40.400%	121	1,014	-20.171%
2026-06-18	26.4500	26.4500	24.9500	25.0000	-10.873%	36	1,101	+12.080%
2026-06-17	24.3000	28.0500	24.3000	28.0500	+20.645%	47	1,101	-0.107%
2026-06-16	24.0500	24.0500	22.1200	23.2500	-4.517%	79	1,101	+20.516%
2026-06-15	24.7000	24.7000	23.2500	24.3500	-22.625%	23	1,086	+15.072%
2026-06-11	36.3500	37.3500	31.4700	31.4700	-1.779%	51	1,071	-10.963%
2026-06-10	28.0000	32.0400	28.0000	32.0400	+14.021%	34	1,035	-12.547%
2026-06-09	26.7800	31.3400	26.7800	28.1000	-0.707%	56	1,035	-0.285%
2026-06-08	28.2500	28.3000	28.2500	28.3000	+5.597%	7	1,024	-0.989%
2026-06-05	25.5500	26.8500	25.5500	26.8000	+5.929%	17	1,021	+4.552%
2026-06-04	27.1500	27.3000	24.7000	25.3000	-18.387%	80	1,016	+10.751%
2026-06-03	30.3000	31.9800	30.3000	31.0000	+7.266%	326	1,008	-9.613%
2026-06-02	31.3000	31.4000	25.4500	28.9000	+23.822%	50	714	-3.045%
2026-06-01	24.2000	24.2000	22.9500	23.3400	+5.850%	163	705	+20.051%
2026-05-29	21.5500	22.0500	20.8000	22.0500	+19.837%	40	634	+27.075%
2026-05-28	18.7500	19.2700	18.3500	18.4000	-2.902%	95	608	+52.283%
2026-05-27	20.0000	20.0000	18.5400	18.9500	-8.675%	34	547	+47.863%
2026-05-26	21.1500	21.1500	20.0800	20.7500	-5.251%	36	551	+35.036%
2026-05-22	21.7500	21.9000	20.8000	21.9000	+3.791%	112	546	+27.945%
2026-05-21	21.8200	21.9500	20.5000	21.1000	-2.765%	40	441	+32.796%
2026-05-20	20.2000	22.9000	20.2000	21.7000	+0.231%	36	441	+29.124%
2026-05-19	20.2300	21.9500	20.2300	21.6500	+17.663%	18	412	+29.423%
2026-05-18	19.2500	19.2500	16.6500	18.4000	-6.883%	71	412	+52.283%
2026-05-15	19.5000	20.1000	19.2500	19.7600	+5.499%	174	412	+41.802%
2026-05-14	19.4500	19.6500	18.7300	18.7300	+1.243%	4	379	+49.600%
2026-05-13	19.7700	19.7700	18.5000	18.5000	-19.913%	5	273	+51.459%
2026-05-12	21.5500	23.1600	21.5500	23.1000	+7.542%	119	273	+21.299%
2026-05-11	20.5500	21.4800	19.8900	21.4800	+13.351%	62	273	+30.447%
2026-05-08	18.7000	18.9500	18.7000	18.9500	-5.815%	59	249	+47.863%
2026-05-07	19.7500	20.1200	19.7500	20.1200	+4.519%	6	209	+39.264%
2026-05-06	20.5100	20.5100	19.1200	19.2500	-13.870%	23	209	+45.558%
2026-05-05	22.3800	22.4100	21.8500	22.3500	-3.247%	53	213	+25.369%
2026-05-04	23.4500	23.4500	23.1000	23.1000	+0.435%	101	187	+21.299%
2026-05-01	23.4000	24.0000	22.7500	23.0000	-2.954%	25	110	+21.826%
2026-04-30	26.9300	28.0500	23.7000	23.7000	-47.820%	92	110	+18.228%
2026-04-24	45.4200	45.4200	45.4200	45.4200	+0.620%	3	60	-38.309%
2026-04-23	45.1400	45.1400	45.1400	45.1400	-1.225%	1	63	-37.926%
2026-04-21	45.7000	45.7000	45.7000	45.7000	-4.692%	6	56	-38.687%
2026-04-15	47.9500	47.9500	47.9500	47.9500	-8.492%	2	56	-41.564%
2026-04-14	52.4000	52.4000	52.4000	52.4000	-9.562%	15	54	-46.527%
2026-04-13	57.9400	57.9400	57.9400	57.9400	-17.523%	3	41	-51.640%
2026-03-02	70.2500	70.2500	70.2500	70.2500	+3.843%	1	38	-60.114%
2026-02-20	67.6500	67.6500	67.4300	67.6500	-4.246%	90	37	-58.581%
2026-02-13	70.6900	70.6900	70.6500	70.6500	+4.512%	90	22	-60.340%
2026-02-11	67.5000	67.6000	67.5000	67.6000	+17.770%	54	22	-58.550%
2026-02-06	57.4000	57.4000	57.4000	57.4000	+0.262%	1	60	-51.185%
2026-02-05	56.2500	57.2500	56.2500	57.2500	+8.882%	4	60	-51.057%
2026-01-30	53.5000	53.5000	52.5800	52.5800	-1.165%	2	61	-46.710%
2026-01-28	53.2000	53.2000	53.2000	53.2000	-9.137%	54	60	-47.331%
2026-01-16	58.5500	58.5500	58.5500	58.5500	+2.182%	6	13	-52.143%
2026-01-15	57.4000	57.4600	57.3000	57.3000	-9.479%	21	13	-51.099%
2026-01-07	63.3000	63.3000	63.3000	63.3000	-9.052%	10	15	-55.735%
2025-12-04	69.6000	69.6000	69.6000	69.6000	+0.840%	10	10	-59.741%
2025-12-03	69.0000	69.0200	69.0000	69.0200	-2.994%	21	10	-59.403%
2025-11-24	71.1500	71.1500	71.1500	71.1500	-18.265%	2	3	-60.618%
2025-11-19	87.0500	87.0500	87.0500	87.0500	-1.527%	3	3	-67.812%
2025-11-10	88.4000	88.4000	88.4000	88.4000	-27.422%	3	5	-68.303%
2025-10-06	121.8000	121.8000	121.8000	121.8000	0.000%	2	2	-76.995%