Dark

GOOGL20260918P360
GOOGL Sep 18 2026 360.00 Put (GOOGL260918P00360000)
option OPRA

EOD

Sep 3, 2026

19.10-18.481%(-4.33)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.7300	20.4200	17.9800	19.1000	-18.481%	98	4,856	0.000%
2026-09-02	26.1400	26.1400	22.3200	23.4300	-11.652%	49	4,883	-18.481%
2026-09-01	26.2400	27.0000	24.1800	26.5200	+25.035%	46	4,882	-27.979%
2026-08-31	19.8000	24.0000	19.8000	21.2100	+27.617%	153	4,901	-9.948%
2026-08-28	20.1500	20.1500	15.4600	16.6200	-22.805%	76	4,972	+14.922%
2026-08-27	21.8300	22.4500	20.6500	21.5300	+2.135%	133	5,006	-11.287%
2026-08-26	18.3200	22.2000	18.3200	21.0800	+20.457%	57	4,974	-9.393%
2026-08-25	16.6700	18.1000	16.6700	17.5000	+7.362%	48	4,993	+9.143%
2026-08-24	17.7500	17.7500	15.0000	16.3000	-18.008%	83	4,968	+17.178%
2026-08-21	21.0500	21.1100	18.5900	19.8800	-10.045%	83	4,952	-3.924%
2026-08-20	20.8500	24.0000	20.8000	22.1000	+9.406%	154	4,937	-13.575%
2026-08-19	21.6900	21.7000	18.8100	20.2000	0.000%	40	4,892	-5.446%
2026-08-18	22.6400	23.0600	20.1000	20.2000	-2.651%	81	4,884	-5.446%
2026-08-17	18.9400	22.0000	18.9400	20.7500	+6.030%	117	4,885	-7.952%
2026-08-14	19.4900	20.4000	18.4500	19.5700	-0.911%	70	4,784	-2.402%
2026-08-13	20.2400	21.3400	19.3500	19.7500	-8.268%	41	4,778	-3.291%
2026-08-12	20.7300	23.4600	20.7300	21.5300	-2.667%	252	4,769	-11.287%
2026-08-11	17.0000	22.1200	16.9800	22.1200	+42.894%	68	4,723	-13.653%
2026-08-10	16.3300	16.8200	15.1500	15.4800	-4.149%	102	4,701	+23.385%
2026-08-07	16.4200	17.0500	15.4300	16.1500	+1.064%	157	4,673	+18.266%
2026-08-06	14.6000	16.2600	14.1700	15.9800	+4.787%	2,114	4,687	+19.524%
2026-08-05	8.3700	17.9900	8.1500	15.2500	+62.234%	969	2,672	+25.246%
2026-08-04	13.0500	13.0500	8.9200	9.4000	-14.701%	151	2,304	+103.191%
2026-08-03	13.6800	13.8000	10.1900	11.0200	-35.930%	710	2,255	+73.321%
2026-07-31	24.5000	25.0200	17.2000	17.2000	-43.772%	190	2,066	+11.047%
2026-07-30	32.0000	32.0000	30.5900	30.5900	-1.099%	7	2,088	-37.561%
2026-07-29	31.3000	31.3000	30.9300	30.9300	-0.290%	3	2,084	-38.248%
2026-07-28	35.3700	35.8400	29.9400	31.0200	-12.865%	21	2,081	-38.427%
2026-07-27	35.6500	36.7500	35.6000	35.6000	-15.600%	6	2,072	-46.348%
2026-07-24	43.0100	43.4000	41.7000	42.1800	-4.180%	480	2,077	-54.718%
2026-07-23	40.4300	47.2500	38.0000	44.0200	+57.214%	352	1,759	-56.611%
2026-07-22	25.6700	28.0000	25.2500	28.0000	+12.676%	112	1,704	-31.786%
2026-07-21	25.4000	25.8500	24.8000	24.8500	+4.280%	238	1,696	-23.139%
2026-07-20	22.1500	24.0800	20.8800	23.8300	-15.346%	280	1,589	-19.849%
2026-07-17	27.9700	30.0000	26.9500	28.1500	+17.194%	583	1,592	-32.149%
2026-07-16	16.6200	24.2000	15.4500	24.0200	+51.069%	317	2,093	-20.483%
2026-07-15	19.2200	19.2200	15.8500	15.9000	-23.484%	11	1,987	+20.126%
2026-07-14	23.8500	23.8500	20.7800	20.7800	-15.700%	103	1,984	-8.085%
2026-07-13	22.5000	24.6500	22.0500	24.6500	+6.250%	164	1,922	-22.515%
2026-07-10	22.8300	24.4000	22.8300	23.2000	+4.977%	83	1,859	-17.672%
2026-07-09	22.5000	25.5500	21.8000	22.1000	+5.691%	114	1,836	-13.575%
2026-07-08	20.6600	22.0000	20.2000	20.9100	+15.525%	45	1,764	-8.656%
2026-07-07	18.1500	18.4000	17.1000	18.1000	-3.723%	87	1,763	+5.525%
2026-07-06	22.4000	22.4000	18.7500	18.8000	-18.011%	207	1,739	+1.596%
2026-07-02	20.7400	25.3500	20.6000	22.9300	+0.791%	96	1,630	-16.703%
2026-07-01	22.5000	22.7500	21.0500	22.7500	-0.871%	32	1,630	-16.044%
2026-06-30	26.4000	26.4000	22.9500	22.9500	-10.176%	80	1,640	-16.776%
2026-06-29	28.1500	29.6500	25.5500	25.5500	-27.000%	352	1,641	-25.245%
2026-06-26	32.0000	35.0000	30.6700	35.0000	+13.086%	67	1,555	-45.429%
2026-06-25	33.9600	35.4000	30.9500	30.9500	+10.536%	125	1,590	-38.288%
2026-06-24	27.3500	28.0000	26.4000	28.0000	-7.438%	7	1,525	-31.786%
2026-06-23	31.4500	31.4500	29.6500	30.2500	+3.242%	26	1,523	-36.860%
2026-06-22	24.6000	33.0000	24.6000	29.3000	+45.409%	172	1,512	-34.812%
2026-06-18	23.0300	23.0300	20.0000	20.1500	-11.429%	123	1,460	-5.211%
2026-06-17	18.8700	22.7500	18.8700	22.7500	+23.641%	216	1,460	-16.044%
2026-06-16	19.5000	19.5000	17.6000	18.4000	-4.416%	125	1,460	+3.804%
2026-06-15	20.0000	20.0000	18.8000	19.2500	-19.958%	11	1,384	-0.779%
2026-06-12	25.4000	25.4000	22.5500	24.0500	-12.957%	22	1,382	-20.582%
2026-06-11	27.8700	31.4000	27.6300	27.6300	+4.937%	22	1,394	-30.872%
2026-06-10	23.6300	26.7500	21.8900	26.3300	+13.737%	134	1,398	-27.459%
2026-06-09	20.5700	26.1000	20.5700	23.1500	-0.857%	71	1,391	-17.495%
2026-06-08	23.4200	24.6500	23.0000	23.3500	+5.180%	225	1,383	-18.201%
2026-06-05	20.9000	22.2000	20.9000	22.2000	+8.029%	37	1,262	-13.964%
2026-06-04	24.3400	24.3400	20.2000	20.5500	-20.962%	78	1,255	-7.056%
2026-06-03	24.0300	26.0700	22.8300	26.0000	+6.996%	349	1,247	-26.538%
2026-06-02	25.7000	26.1000	21.0200	24.3000	+30.997%	46	944	-21.399%
2026-06-01	19.2500	20.4000	18.5500	18.5500	+8.862%	47	903	+2.965%
2026-05-29	17.0000	17.7000	16.8500	17.0400	+14.747%	384	894	+12.089%
2026-05-28	16.0500	16.0500	14.8500	14.8500	-4.440%	25	563	+28.620%
2026-05-27	16.3000	16.3000	15.0600	15.5400	-6.216%	23	566	+22.909%
2026-05-26	16.7500	17.0700	16.5700	16.5700	-5.152%	11	554	+15.269%
2026-05-22	17.0100	17.4700	16.9900	17.4700	+7.640%	59	554	+9.330%
2026-05-21	18.2500	18.2500	16.2300	16.2300	-7.941%	76	546	+17.683%
2026-05-20	18.1000	18.2200	17.6200	17.6300	-1.508%	8	546	+8.338%
2026-05-19	15.9500	18.6000	15.9500	17.9000	+21.769%	19	540	+6.704%
2026-05-18	16.2500	16.2500	14.2800	14.7000	-9.816%	27	540	+29.932%
2026-05-15	16.0500	16.4500	15.9000	16.3000	+5.297%	389	540	+17.178%
2026-05-14	16.0500	16.4000	15.4800	15.4800	+1.508%	26	341	+23.385%
2026-05-13	17.8500	17.8500	15.2500	15.2500	-18.493%	63	327	+25.246%
2026-05-12	18.7100	18.7100	18.7100	18.7100	+5.408%	26	327	+2.084%
2026-05-11	16.3700	17.7500	16.3700	17.7500	+13.782%	69	327	+7.606%
2026-05-08	15.8000	15.8000	15.3500	15.6000	-4.294%	58	303	+22.436%
2026-05-07	16.3500	16.3500	16.3000	16.3000	+1.431%	3	306	+17.178%
2026-05-06	15.9900	16.0900	15.8500	16.0700	-14.748%	11	307	+18.855%
2026-05-05	18.6000	18.8500	18.2500	18.8500	-6.032%	33	307	+1.326%
2026-05-04	20.0600	20.0600	20.0600	20.0600	+3.938%	1	259	-4.786%
2026-05-01	20.1100	20.1100	18.9000	19.3000	-5.160%	37	232	-1.036%
2026-04-30	23.2200	24.0000	19.6000	20.3500	-38.427%	189	232	-6.143%
2026-04-29	31.8500	33.5000	31.8500	33.0500	-1.783%	81	123	-42.209%
2026-04-28	33.2500	33.7500	33.2500	33.6500	+1.662%	33	103	-43.239%
2026-04-27	33.2500	33.2500	33.1000	33.1000	-8.183%	2	76	-42.296%
2026-04-24	36.1200	36.1200	36.0500	36.0500	-5.381%	7	74	-47.018%
2026-04-23	38.1000	38.1000	38.1000	38.1000	-10.353%	10	73	-49.869%
2026-04-21	42.5000	42.5000	42.5000	42.5000	+14.094%	5	79	-55.059%
2026-04-17	37.2500	37.2500	37.2500	37.2500	-9.367%	20	79	-48.725%
2026-04-16	40.0000	41.1000	40.0000	41.1000	+1.935%	22	59	-53.528%
2026-04-15	41.5500	41.5500	40.2000	40.3200	-13.736%	9	68	-52.629%
2026-04-14	46.7400	46.7400	46.7400	46.7400	-46.276%	25	65	-59.136%
2026-03-27	85.0500	87.0000	85.0500	87.0000	+29.464%	2	51	-78.046%
2026-03-03	67.2000	67.2000	67.2000	67.2000	+8.650%	1	54	-71.577%
2026-03-02	61.8500	61.8500	61.8500	61.8500	+12.047%	1	55	-69.119%
2026-02-10	55.0500	55.4000	55.0500	55.2000	+4.249%	3	55	-65.399%
2026-02-06	51.1500	52.9500	51.1500	52.9500	-0.113%	2	53	-63.928%
2026-02-04	45.0100	53.0100	45.0100	53.0100	+11.954%	41	51	-63.969%
2026-01-27	47.3500	47.3500	47.3500	47.3500	-5.958%	10	41	-59.662%
2026-01-22	50.3500	50.3500	50.3500	50.3500	-0.983%	10	36	-62.066%
2026-01-21	50.8500	50.8500	50.8500	50.8500	-0.216%	10	26	-62.439%
2026-01-15	50.9500	50.9600	50.9000	50.9600	-1.431%	10	21	-62.520%
2026-01-14	51.7000	51.7000	51.7000	51.7000	-6.256%	1	24	-63.056%
2026-01-07	56.3000	56.3000	55.1500	55.1500	-12.321%	20	23	-65.367%
2025-12-11	62.9000	62.9000	62.9000	62.9000	+4.746%	3	10	-69.634%
2025-11-28	60.0000	60.0500	60.0000	60.0500	0.000%	10	10	-68.193%