Dark

GOOGL20260918P360
GOOGL Sep 18 2026 360.00 Put (GOOGL260918P00360000)
option OPRA

EOD

Jul 20, 2026

23.83-15.346%(-4.32)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.1500	24.0800	20.8800	23.8300	-15.346%	280	1,589	0.000%
2026-07-17	27.9700	30.0000	26.9500	28.1500	+17.194%	583	1,592	-15.346%
2026-07-16	16.6200	24.2000	15.4500	24.0200	+51.069%	317	2,093	-0.791%
2026-07-15	19.2200	19.2200	15.8500	15.9000	-23.484%	11	1,987	+49.874%
2026-07-14	23.8500	23.8500	20.7800	20.7800	-15.700%	103	1,984	+14.678%
2026-07-13	22.5000	24.6500	22.0500	24.6500	+6.250%	164	1,922	-3.327%
2026-07-10	22.8300	24.4000	22.8300	23.2000	+4.977%	83	1,859	+2.716%
2026-07-09	22.5000	25.5500	21.8000	22.1000	+5.691%	114	1,836	+7.828%
2026-07-08	20.6600	22.0000	20.2000	20.9100	+15.525%	45	1,764	+13.965%
2026-07-07	18.1500	18.4000	17.1000	18.1000	-3.723%	87	1,763	+31.657%
2026-07-06	22.4000	22.4000	18.7500	18.8000	-18.011%	207	1,739	+26.755%
2026-07-02	20.7400	25.3500	20.6000	22.9300	+0.791%	96	1,630	+3.925%
2026-07-01	22.5000	22.7500	21.0500	22.7500	-0.871%	32	1,630	+4.747%
2026-06-30	26.4000	26.4000	22.9500	22.9500	-10.176%	80	1,640	+3.834%
2026-06-29	28.1500	29.6500	25.5500	25.5500	-27.000%	352	1,641	-6.732%
2026-06-26	32.0000	35.0000	30.6700	35.0000	+13.086%	67	1,555	-31.914%
2026-06-25	33.9600	35.4000	30.9500	30.9500	+10.536%	125	1,590	-23.005%
2026-06-24	27.3500	28.0000	26.4000	28.0000	-7.438%	7	1,525	-14.893%
2026-06-23	31.4500	31.4500	29.6500	30.2500	+3.242%	26	1,523	-21.223%
2026-06-22	24.6000	33.0000	24.6000	29.3000	+45.409%	172	1,512	-18.669%
2026-06-18	23.0300	23.0300	20.0000	20.1500	-11.429%	123	1,460	+18.263%
2026-06-17	18.8700	22.7500	18.8700	22.7500	+23.641%	216	1,460	+4.747%
2026-06-16	19.5000	19.5000	17.6000	18.4000	-4.416%	125	1,460	+29.511%
2026-06-15	20.0000	20.0000	18.8000	19.2500	-19.958%	11	1,384	+23.792%
2026-06-12	25.4000	25.4000	22.5500	24.0500	-12.957%	22	1,382	-0.915%
2026-06-11	27.8700	31.4000	27.6300	27.6300	+4.937%	22	1,394	-13.753%
2026-06-10	23.6300	26.7500	21.8900	26.3300	+13.737%	134	1,398	-9.495%
2026-06-09	20.5700	26.1000	20.5700	23.1500	-0.857%	71	1,391	+2.937%
2026-06-08	23.4200	24.6500	23.0000	23.3500	+5.180%	225	1,383	+2.056%
2026-06-05	20.9000	22.2000	20.9000	22.2000	+8.029%	37	1,262	+7.342%
2026-06-04	24.3400	24.3400	20.2000	20.5500	-20.962%	78	1,255	+15.961%
2026-06-03	24.0300	26.0700	22.8300	26.0000	+6.996%	349	1,247	-8.346%
2026-06-02	25.7000	26.1000	21.0200	24.3000	+30.997%	46	944	-1.934%
2026-06-01	19.2500	20.4000	18.5500	18.5500	+8.862%	47	903	+28.464%
2026-05-29	17.0000	17.7000	16.8500	17.0400	+14.747%	384	894	+39.847%
2026-05-28	16.0500	16.0500	14.8500	14.8500	-4.440%	25	563	+60.471%
2026-05-27	16.3000	16.3000	15.0600	15.5400	-6.216%	23	566	+53.346%
2026-05-26	16.7500	17.0700	16.5700	16.5700	-5.152%	11	554	+43.814%
2026-05-22	17.0100	17.4700	16.9900	17.4700	+7.640%	59	554	+36.405%
2026-05-21	18.2500	18.2500	16.2300	16.2300	-7.941%	76	546	+46.827%
2026-05-20	18.1000	18.2200	17.6200	17.6300	-1.508%	8	546	+35.167%
2026-05-19	15.9500	18.6000	15.9500	17.9000	+21.769%	19	540	+33.128%
2026-05-18	16.2500	16.2500	14.2800	14.7000	-9.816%	27	540	+62.109%
2026-05-15	16.0500	16.4500	15.9000	16.3000	+5.297%	389	540	+46.196%
2026-05-14	16.0500	16.4000	15.4800	15.4800	+1.508%	26	341	+53.941%
2026-05-13	17.8500	17.8500	15.2500	15.2500	-18.493%	63	327	+56.262%
2026-05-12	18.7100	18.7100	18.7100	18.7100	+5.408%	26	327	+27.365%
2026-05-11	16.3700	17.7500	16.3700	17.7500	+13.782%	69	327	+34.254%
2026-05-08	15.8000	15.8000	15.3500	15.6000	-4.294%	58	303	+52.756%
2026-05-07	16.3500	16.3500	16.3000	16.3000	+1.431%	3	306	+46.196%
2026-05-06	15.9900	16.0900	15.8500	16.0700	-14.748%	11	307	+48.289%
2026-05-05	18.6000	18.8500	18.2500	18.8500	-6.032%	33	307	+26.419%
2026-05-04	20.0600	20.0600	20.0600	20.0600	+3.938%	1	259	+18.794%
2026-05-01	20.1100	20.1100	18.9000	19.3000	-5.160%	37	232	+23.472%
2026-04-30	23.2200	24.0000	19.6000	20.3500	-38.427%	189	232	+17.101%
2026-04-29	31.8500	33.5000	31.8500	33.0500	-1.783%	81	123	-27.897%
2026-04-28	33.2500	33.7500	33.2500	33.6500	+1.662%	33	103	-29.183%
2026-04-27	33.2500	33.2500	33.1000	33.1000	-8.183%	2	76	-28.006%
2026-04-24	36.1200	36.1200	36.0500	36.0500	-5.381%	7	74	-33.897%
2026-04-23	38.1000	38.1000	38.1000	38.1000	-10.353%	10	73	-37.454%
2026-04-21	42.5000	42.5000	42.5000	42.5000	+14.094%	5	79	-43.929%
2026-04-17	37.2500	37.2500	37.2500	37.2500	-9.367%	20	79	-36.027%
2026-04-16	40.0000	41.1000	40.0000	41.1000	+1.935%	22	59	-42.019%
2026-04-15	41.5500	41.5500	40.2000	40.3200	-13.736%	9	68	-40.898%
2026-04-14	46.7400	46.7400	46.7400	46.7400	-46.276%	25	65	-49.016%
2026-03-27	85.0500	87.0000	85.0500	87.0000	+29.464%	2	51	-72.609%
2026-03-03	67.2000	67.2000	67.2000	67.2000	+8.650%	1	54	-64.539%
2026-03-02	61.8500	61.8500	61.8500	61.8500	+12.047%	1	55	-61.471%
2026-02-10	55.0500	55.4000	55.0500	55.2000	+4.249%	3	55	-56.830%
2026-02-06	51.1500	52.9500	51.1500	52.9500	-0.113%	2	53	-54.995%
2026-02-04	45.0100	53.0100	45.0100	53.0100	+11.954%	41	51	-55.046%
2026-01-27	47.3500	47.3500	47.3500	47.3500	-5.958%	10	41	-49.673%
2026-01-22	50.3500	50.3500	50.3500	50.3500	-0.983%	10	36	-52.671%
2026-01-21	50.8500	50.8500	50.8500	50.8500	-0.216%	10	26	-53.137%
2026-01-15	50.9500	50.9600	50.9000	50.9600	-1.431%	10	21	-53.238%
2026-01-14	51.7000	51.7000	51.7000	51.7000	-6.256%	1	24	-53.907%
2026-01-07	56.3000	56.3000	55.1500	55.1500	-12.321%	20	23	-56.791%
2025-12-11	62.9000	62.9000	62.9000	62.9000	+4.746%	3	10	-62.114%
2025-11-28	60.0000	60.0500	60.0000	60.0500	0.000%	10	10	-60.316%