Dark

GOOGL20260918P355
GOOGL Sep 18 2026 355.00 Put (GOOGL260918P00355000)
option OPRA

EOD

Sep 3, 2026

15.04-23.226%(-4.55)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.8400	16.1100	14.1200	15.0400	-23.226%	59	2,359	0.000%
2026-09-02	22.5500	22.5500	18.0500	19.5900	-9.095%	100	2,388	-23.226%
2026-09-01	21.0000	22.0000	19.9200	21.5500	+24.136%	98	2,419	-30.209%
2026-08-31	16.2900	19.4500	16.2900	17.3600	+33.027%	87	2,477	-13.364%
2026-08-28	15.3200	15.4200	12.4500	13.0500	-26.354%	115	2,456	+15.249%
2026-08-27	18.0900	18.6100	17.2000	17.7200	+4.852%	105	2,502	-15.124%
2026-08-26	15.0200	18.0000	15.0200	16.9000	+21.408%	173	2,493	-11.006%
2026-08-25	13.3800	14.8400	13.3000	13.9200	+5.057%	141	2,461	+8.046%
2026-08-24	14.0300	14.0300	12.0500	13.2500	-14.350%	113	2,443	+13.509%
2026-08-21	17.8000	18.0800	15.4700	15.4700	-16.873%	101	2,442	-2.780%
2026-08-20	17.7400	20.0500	17.3000	18.6100	+12.651%	84	2,419	-19.183%
2026-08-19	19.0000	19.0000	15.6500	16.5200	-3.279%	187	2,367	-8.959%
2026-08-18	19.0000	19.0000	16.7000	17.0800	-0.698%	159	2,290	-11.944%
2026-08-17	16.8000	18.0400	16.8000	17.2000	+3.490%	35	2,245	-12.558%
2026-08-14	15.3500	17.2500	14.7300	16.6200	-0.658%	108	2,232	-9.507%
2026-08-13	17.1500	17.8000	16.1000	16.7300	-7.056%	32	2,178	-10.102%
2026-08-12	19.0000	20.3400	18.0000	18.0000	-5.363%	51	2,173	-16.444%
2026-08-11	14.0000	19.1100	14.0000	19.0200	+54.886%	103	2,175	-20.925%
2026-08-10	13.5000	14.3000	12.2800	12.2800	-9.706%	139	2,155	+22.476%
2026-08-07	13.0500	14.4500	13.0500	13.6000	+1.493%	255	2,107	+10.588%
2026-08-06	13.0500	13.6100	11.7500	13.4000	+10.107%	571	2,018	+12.239%
2026-08-05	7.2300	15.5400	6.7700	12.1700	+53.856%	505	1,992	+23.583%
2026-08-04	12.4500	12.4500	7.3700	7.9100	-12.693%	184	1,757	+90.139%
2026-08-03	12.1000	12.1500	8.6300	9.0600	-39.031%	811	1,740	+66.004%
2026-07-31	23.0000	23.0000	14.8600	14.8600	-47.398%	909	1,765	+1.211%
2026-07-30	28.4500	28.4500	27.2200	28.2500	+19.148%	21	1,677	-46.761%
2026-07-29	27.6000	28.1200	23.7100	23.7100	-12.991%	24	1,682	-36.567%
2026-07-28	32.5500	33.4000	27.2500	27.2500	-16.025%	50	1,674	-44.807%
2026-07-27	32.4000	32.7000	30.6000	32.4500	-15.030%	26	1,684	-53.652%
2026-07-24	37.5500	38.9100	35.7400	38.1900	-5.704%	41	1,681	-60.618%
2026-07-23	35.5500	42.0000	35.5500	40.5000	+61.034%	122	1,682	-62.864%
2026-07-22	23.0100	25.1500	22.3400	25.1500	+13.544%	172	1,701	-40.199%
2026-07-21	22.1300	23.0000	21.9000	22.1500	+6.747%	344	1,645	-32.099%
2026-07-20	19.6000	21.0000	18.3100	20.7500	-16.533%	60	1,348	-27.518%
2026-07-17	24.9900	26.0000	24.0500	24.8600	+15.146%	86	1,356	-39.501%
2026-07-16	14.5500	21.9500	13.0200	21.5900	+48.385%	250	1,345	-30.338%
2026-07-15	16.9700	16.9700	13.7000	14.5500	-20.708%	27	1,228	+3.368%
2026-07-14	18.8100	19.8800	18.3500	18.3500	-16.591%	17	1,225	-18.038%
2026-07-13	19.2500	22.0000	19.2500	22.0000	+10.553%	24	1,215	-31.636%
2026-07-10	21.2500	21.4500	19.9000	19.9000	+4.462%	51	1,210	-24.422%
2026-07-09	21.8300	22.1000	19.0500	19.0500	+1.654%	66	1,216	-21.050%
2026-07-08	17.0000	19.5500	17.0000	18.7400	+19.363%	20	1,214	-19.744%
2026-07-07	16.2100	16.2700	15.1200	15.7000	-5.422%	28	1,214	-4.204%
2026-07-06	19.1400	20.3600	16.5900	16.6000	-17.000%	30	1,225	-9.398%
2026-07-02	18.7000	22.6300	18.3000	20.0000	+2.828%	124	1,163	-24.800%
2026-07-01	19.4500	20.3000	19.1000	19.4500	-6.715%	74	1,163	-22.674%
2026-06-30	23.5000	23.5000	20.6500	20.8500	-11.690%	168	1,195	-27.866%
2026-06-29	27.6000	27.6000	23.3000	23.6100	-13.895%	32	1,185	-36.298%
2026-06-26	30.3500	30.3500	27.4200	27.4200	-3.451%	26	1,201	-45.150%
2026-06-25	31.9800	32.1000	28.4000	28.4000	+4.412%	145	1,211	-47.042%
2026-06-24	24.5200	27.2000	23.2400	27.2000	+3.226%	31	1,178	-44.706%
2026-06-23	31.2500	31.2500	25.9500	26.3500	+0.573%	93	1,182	-42.922%
2026-06-22	23.5000	30.5000	22.1700	26.2000	+42.391%	503	1,155	-42.595%
2026-06-18	21.1100	21.1100	17.8000	18.4000	-8.458%	121	995	-18.261%
2026-06-17	16.9200	20.1000	16.9200	20.1000	+24.458%	90	995	-25.174%
2026-06-16	16.4500	16.4500	15.5900	16.1500	-3.582%	32	995	-6.873%
2026-06-15	17.7700	18.2500	16.5900	16.7500	-25.556%	13	998	-10.209%
2026-06-12	23.2000	23.8400	20.3200	22.5000	-3.723%	237	997	-33.156%
2026-06-11	26.0000	28.6500	23.3700	23.3700	-2.218%	18	938	-35.644%
2026-06-10	20.1000	24.2500	19.6800	23.9000	+18.317%	104	939	-37.071%
2026-06-09	19.6800	23.6500	19.6500	20.2000	-5.607%	68	897	-25.545%
2026-06-08	21.3500	22.2900	20.7000	21.4000	+10.594%	236	890	-29.720%
2026-06-05	19.2000	19.7500	19.1000	19.3500	+5.969%	45	756	-22.274%
2026-06-04	20.5000	20.8500	18.0700	18.2600	-19.736%	59	741	-17.634%
2026-06-03	21.4500	23.5100	21.4000	22.7500	+5.667%	124	710	-33.890%
2026-06-02	23.2000	23.2400	18.5500	21.5300	+28.155%	24	654	-30.144%
2026-06-01	16.8500	17.4000	16.6700	16.8000	+10.891%	41	651	-10.476%
2026-05-29	15.5000	15.5000	15.0000	15.1500	+12.222%	20	636	-0.726%
2026-05-28	14.3500	14.3900	13.5000	13.5000	+0.297%	18	633	+11.407%
2026-05-27	13.7500	13.7500	13.4600	13.4600	-11.447%	28	628	+11.738%
2026-05-26	14.9600	15.2100	14.9600	15.2000	-5.119%	104	610	-1.053%
2026-05-22	15.8500	16.0200	15.8500	16.0200	+4.365%	22	612	-6.117%
2026-05-21	16.2400	16.2400	14.9500	15.3500	-6.970%	52	609	-2.020%
2026-05-20	15.8500	16.5000	15.8500	16.5000	+1.852%	25	609	-8.848%
2026-05-19	15.5500	16.5500	15.5000	16.2000	+14.085%	35	534	-7.160%
2026-05-18	13.3500	14.2000	12.4500	14.2000	-4.377%	54	534	+5.915%
2026-05-15	14.9000	14.9000	14.4000	14.8500	+6.835%	113	534	+1.279%
2026-05-14	14.5500	14.5500	13.9000	13.9000	+1.091%	23	465	+8.201%
2026-05-13	15.0000	15.0000	13.7500	13.7500	-9.539%	43	414	+9.382%
2026-05-11	15.1500	15.2000	15.1500	15.2000	+8.727%	2	414	-1.053%
2026-05-08	14.3500	14.3500	13.9800	13.9800	-5.541%	111	415	+7.582%
2026-05-06	15.2400	15.3500	14.4000	14.8000	-14.451%	24	363	+1.622%
2026-05-05	16.5000	17.3000	16.5000	17.3000	-2.809%	27	356	-13.064%
2026-05-04	17.8700	17.8700	17.6000	17.8000	+1.425%	29	329	-15.506%
2026-05-01	17.6000	17.8000	17.3500	17.5500	-3.941%	9	306	-14.302%
2026-04-30	21.0200	21.7000	17.7000	18.2700	-40.585%	38	306	-17.679%
2026-04-29	29.0500	30.7500	29.0500	30.7500	+1.318%	66	310	-51.089%
2026-04-28	30.1500	30.9000	30.1500	30.3500	+2.395%	22	286	-50.445%
2026-04-27	30.8000	30.8000	29.3500	29.6400	-17.322%	30	281	-49.258%
2026-04-23	34.8000	37.0500	34.8000	35.8500	+0.336%	201	262	-58.047%
2026-04-22	35.7300	35.7300	35.7300	35.7300	-6.539%	1	68	-57.907%
2026-04-21	36.9500	38.2300	36.9500	38.2300	+9.856%	9	69	-60.659%
2026-04-17	36.7500	36.7500	34.8000	34.8000	-9.304%	9	60	-56.782%
2026-04-16	37.2000	38.3700	37.2000	38.3700	-35.986%	4	60	-60.803%
2026-04-07	59.9400	59.9400	59.9400	59.9400	-25.355%	13	62	-74.908%
2026-03-27	80.3000	80.3000	80.3000	80.3000	+27.258%	8	50	-81.270%
2026-03-03	63.1000	63.1000	63.1000	63.1000	+7.587%	1	51	-76.165%
2026-03-02	59.0500	59.0500	58.6500	58.6500	+8.611%	2	51	-74.356%
2026-02-20	54.0000	54.0000	54.0000	54.0000	+3.250%	1	49	-72.148%
2026-02-11	52.3000	52.3000	52.3000	52.3000	+5.126%	1	50	-71.243%
2026-02-06	49.7500	49.7500	49.7500	49.7500	+21.105%	1	51	-69.769%
2026-02-02	41.4000	41.4000	41.0800	41.0800	-6.317%	25	50	-63.389%
2026-01-30	43.8000	43.8500	43.7000	43.8500	-0.837%	15	45	-65.701%
2026-01-28	44.2200	44.2200	44.2200	44.2200	-5.513%	20	30	-65.988%
2026-01-22	46.8000	46.8000	46.8000	46.8000	-4.568%	1	14	-67.863%
2026-01-16	49.0000	49.0400	49.0000	49.0400	+2.401%	10	13	-69.331%
2026-01-15	47.9000	47.9000	47.8500	47.8900	-2.105%	10	13	-68.595%
2026-01-09	48.9200	48.9200	48.9200	48.9200	-4.954%	1	18	-69.256%
2026-01-08	51.4700	51.4700	51.4700	51.4700	-2.868%	1	18	-70.779%
2026-01-07	53.0000	53.0000	52.9900	52.9900	-9.419%	10	18	-71.617%
2025-12-26	58.5000	58.5000	58.5000	58.5000	-2.581%	9	14	-74.291%
2025-12-22	60.0500	60.0500	60.0500	60.0500	-12.971%	4	7	-74.954%
2025-12-17	69.0500	69.0500	69.0000	69.0000	+17.188%	10	5	-78.203%
2025-12-03	58.9000	58.9000	58.8700	58.8800	0.000%	4	2	-74.457%