Dark

GOOGL20260918P355
GOOGL Sep 18 2026 355.00 Put (GOOGL260918P00355000)
option OPRA

EOD

Jul 20, 2026

20.75-16.533%(-4.11)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.6000	21.0000	18.3100	20.7500	-16.533%	60	1,348	0.000%
2026-07-17	24.9900	26.0000	24.0500	24.8600	+15.146%	86	1,356	-16.533%
2026-07-16	14.5500	21.9500	13.0200	21.5900	+48.385%	250	1,345	-3.891%
2026-07-15	16.9700	16.9700	13.7000	14.5500	-20.708%	27	1,228	+42.612%
2026-07-14	18.8100	19.8800	18.3500	18.3500	-16.591%	17	1,225	+13.079%
2026-07-13	19.2500	22.0000	19.2500	22.0000	+10.553%	24	1,215	-5.682%
2026-07-10	21.2500	21.4500	19.9000	19.9000	+4.462%	51	1,210	+4.271%
2026-07-09	21.8300	22.1000	19.0500	19.0500	+1.654%	66	1,216	+8.924%
2026-07-08	17.0000	19.5500	17.0000	18.7400	+19.363%	20	1,214	+10.726%
2026-07-07	16.2100	16.2700	15.1200	15.7000	-5.422%	28	1,214	+32.166%
2026-07-06	19.1400	20.3600	16.5900	16.6000	-17.000%	30	1,225	+25.000%
2026-07-02	18.7000	22.6300	18.3000	20.0000	+2.828%	124	1,163	+3.750%
2026-07-01	19.4500	20.3000	19.1000	19.4500	-6.715%	74	1,163	+6.684%
2026-06-30	23.5000	23.5000	20.6500	20.8500	-11.690%	168	1,195	-0.480%
2026-06-29	27.6000	27.6000	23.3000	23.6100	-13.895%	32	1,185	-12.114%
2026-06-26	30.3500	30.3500	27.4200	27.4200	-3.451%	26	1,201	-24.325%
2026-06-25	31.9800	32.1000	28.4000	28.4000	+4.412%	145	1,211	-26.937%
2026-06-24	24.5200	27.2000	23.2400	27.2000	+3.226%	31	1,178	-23.713%
2026-06-23	31.2500	31.2500	25.9500	26.3500	+0.573%	93	1,182	-21.252%
2026-06-22	23.5000	30.5000	22.1700	26.2000	+42.391%	503	1,155	-20.802%
2026-06-18	21.1100	21.1100	17.8000	18.4000	-8.458%	121	995	+12.772%
2026-06-17	16.9200	20.1000	16.9200	20.1000	+24.458%	90	995	+3.234%
2026-06-16	16.4500	16.4500	15.5900	16.1500	-3.582%	32	995	+28.483%
2026-06-15	17.7700	18.2500	16.5900	16.7500	-25.556%	13	998	+23.881%
2026-06-12	23.2000	23.8400	20.3200	22.5000	-3.723%	237	997	-7.778%
2026-06-11	26.0000	28.6500	23.3700	23.3700	-2.218%	18	938	-11.211%
2026-06-10	20.1000	24.2500	19.6800	23.9000	+18.317%	104	939	-13.180%
2026-06-09	19.6800	23.6500	19.6500	20.2000	-5.607%	68	897	+2.723%
2026-06-08	21.3500	22.2900	20.7000	21.4000	+10.594%	236	890	-3.037%
2026-06-05	19.2000	19.7500	19.1000	19.3500	+5.969%	45	756	+7.235%
2026-06-04	20.5000	20.8500	18.0700	18.2600	-19.736%	59	741	+13.636%
2026-06-03	21.4500	23.5100	21.4000	22.7500	+5.667%	124	710	-8.791%
2026-06-02	23.2000	23.2400	18.5500	21.5300	+28.155%	24	654	-3.623%
2026-06-01	16.8500	17.4000	16.6700	16.8000	+10.891%	41	651	+23.512%
2026-05-29	15.5000	15.5000	15.0000	15.1500	+12.222%	20	636	+36.964%
2026-05-28	14.3500	14.3900	13.5000	13.5000	+0.297%	18	633	+53.704%
2026-05-27	13.7500	13.7500	13.4600	13.4600	-11.447%	28	628	+54.160%
2026-05-26	14.9600	15.2100	14.9600	15.2000	-5.119%	104	610	+36.513%
2026-05-22	15.8500	16.0200	15.8500	16.0200	+4.365%	22	612	+29.526%
2026-05-21	16.2400	16.2400	14.9500	15.3500	-6.970%	52	609	+35.179%
2026-05-20	15.8500	16.5000	15.8500	16.5000	+1.852%	25	609	+25.758%
2026-05-19	15.5500	16.5500	15.5000	16.2000	+14.085%	35	534	+28.086%
2026-05-18	13.3500	14.2000	12.4500	14.2000	-4.377%	54	534	+46.127%
2026-05-15	14.9000	14.9000	14.4000	14.8500	+6.835%	113	534	+39.731%
2026-05-14	14.5500	14.5500	13.9000	13.9000	+1.091%	23	465	+49.281%
2026-05-13	15.0000	15.0000	13.7500	13.7500	-9.539%	43	414	+50.909%
2026-05-11	15.1500	15.2000	15.1500	15.2000	+8.727%	2	414	+36.513%
2026-05-08	14.3500	14.3500	13.9800	13.9800	-5.541%	111	415	+48.426%
2026-05-06	15.2400	15.3500	14.4000	14.8000	-14.451%	24	363	+40.203%
2026-05-05	16.5000	17.3000	16.5000	17.3000	-2.809%	27	356	+19.942%
2026-05-04	17.8700	17.8700	17.6000	17.8000	+1.425%	29	329	+16.573%
2026-05-01	17.6000	17.8000	17.3500	17.5500	-3.941%	9	306	+18.234%
2026-04-30	21.0200	21.7000	17.7000	18.2700	-40.585%	38	306	+13.574%
2026-04-29	29.0500	30.7500	29.0500	30.7500	+1.318%	66	310	-32.520%
2026-04-28	30.1500	30.9000	30.1500	30.3500	+2.395%	22	286	-31.631%
2026-04-27	30.8000	30.8000	29.3500	29.6400	-17.322%	30	281	-29.993%
2026-04-23	34.8000	37.0500	34.8000	35.8500	+0.336%	201	262	-42.120%
2026-04-22	35.7300	35.7300	35.7300	35.7300	-6.539%	1	68	-41.926%
2026-04-21	36.9500	38.2300	36.9500	38.2300	+9.856%	9	69	-45.723%
2026-04-17	36.7500	36.7500	34.8000	34.8000	-9.304%	9	60	-40.374%
2026-04-16	37.2000	38.3700	37.2000	38.3700	-35.986%	4	60	-45.921%
2026-04-07	59.9400	59.9400	59.9400	59.9400	-25.355%	13	62	-65.382%
2026-03-27	80.3000	80.3000	80.3000	80.3000	+27.258%	8	50	-74.159%
2026-03-03	63.1000	63.1000	63.1000	63.1000	+7.587%	1	51	-67.116%
2026-03-02	59.0500	59.0500	58.6500	58.6500	+8.611%	2	51	-64.621%
2026-02-20	54.0000	54.0000	54.0000	54.0000	+3.250%	1	49	-61.574%
2026-02-11	52.3000	52.3000	52.3000	52.3000	+5.126%	1	50	-60.325%
2026-02-06	49.7500	49.7500	49.7500	49.7500	+21.105%	1	51	-58.291%
2026-02-02	41.4000	41.4000	41.0800	41.0800	-6.317%	25	50	-49.489%
2026-01-30	43.8000	43.8500	43.7000	43.8500	-0.837%	15	45	-52.680%
2026-01-28	44.2200	44.2200	44.2200	44.2200	-5.513%	20	30	-53.076%
2026-01-22	46.8000	46.8000	46.8000	46.8000	-4.568%	1	14	-55.662%
2026-01-16	49.0000	49.0400	49.0000	49.0400	+2.401%	10	13	-57.688%
2026-01-15	47.9000	47.9000	47.8500	47.8900	-2.105%	10	13	-56.672%
2026-01-09	48.9200	48.9200	48.9200	48.9200	-4.954%	1	18	-57.584%
2026-01-08	51.4700	51.4700	51.4700	51.4700	-2.868%	1	18	-59.685%
2026-01-07	53.0000	53.0000	52.9900	52.9900	-9.419%	10	18	-60.842%
2025-12-26	58.5000	58.5000	58.5000	58.5000	-2.581%	9	14	-64.530%
2025-12-22	60.0500	60.0500	60.0500	60.0500	-12.971%	4	7	-65.445%
2025-12-17	69.0500	69.0500	69.0000	69.0000	+17.188%	10	5	-69.928%
2025-12-03	58.9000	58.9000	58.8700	58.8800	0.000%	4	2	-64.759%