Dark

GOOGL20260918P335
GOOGL Sep 18 2026 335.00 Put (GOOGL260918P00335000)
option OPRA

EOD

Jul 20, 2026

12.05-17.296%(-2.52)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.2000	12.4500	10.7300	12.0500	-17.296%	62	1,574	0.000%
2026-07-17	15.9500	16.8200	13.9900	14.5700	+15.452%	230	1,559	-17.296%
2026-07-16	7.4500	12.6200	7.4500	12.6200	+61.795%	58	1,701	-4.517%
2026-07-15	10.3000	10.3000	7.6000	7.8000	-25.714%	117	1,679	+54.487%
2026-07-14	12.0100	12.0100	10.5000	10.5000	-14.286%	265	1,723	+14.762%
2026-07-13	11.7500	12.2500	11.7000	12.2500	+4.255%	39	1,689	-1.633%
2026-07-10	12.7500	12.8000	11.7500	11.7500	+2.531%	52	1,687	+2.553%
2026-07-09	13.2000	13.3300	11.4600	11.4600	+8.113%	54	1,676	+5.148%
2026-07-08	10.6000	11.5500	10.5500	10.6000	+10.995%	147	1,672	+13.679%
2026-07-07	9.1000	9.5500	8.7400	9.5500	-2.551%	52	1,662	+26.178%
2026-07-06	12.1000	12.1000	9.6500	9.8000	-25.758%	146	1,655	+22.959%
2026-07-02	11.5500	13.7700	10.9000	13.2000	+10.924%	103	1,676	-8.712%
2026-07-01	11.8500	12.2500	11.3500	11.9000	-8.108%	36	1,676	+1.261%
2026-06-30	14.6500	14.8500	12.3500	12.9500	-10.007%	84	1,679	-6.950%
2026-06-29	17.8400	17.8400	14.3900	14.3900	-28.050%	66	1,647	-16.261%
2026-06-26	19.9300	20.4500	17.5500	20.0000	+11.111%	49	1,671	-39.750%
2026-06-25	20.5800	20.9700	18.0000	18.0000	+3.330%	212	1,651	-33.056%
2026-06-24	15.6600	17.4500	15.0300	17.4200	+5.897%	15	1,539	-30.827%
2026-06-23	20.0000	20.0000	16.3000	16.4500	+1.169%	86	1,540	-26.748%
2026-06-22	13.9800	19.7500	13.9800	16.2600	+49.174%	170	1,531	-25.892%
2026-06-18	11.5000	13.0000	10.5500	10.9000	-10.288%	107	1,483	+10.550%
2026-06-17	11.3300	12.6500	11.3300	12.1500	+23.350%	142	1,483	-0.823%
2026-06-16	9.9500	10.3000	9.3500	9.8500	-6.900%	51	1,483	+22.335%
2026-06-15	11.0000	11.0500	9.9800	10.5800	-26.272%	43	1,459	+13.894%
2026-06-12	14.5000	14.6500	12.9500	14.3500	-6.148%	63	1,454	-16.028%
2026-06-11	17.7800	18.7400	15.2900	15.2900	-3.836%	10	1,453	-21.190%
2026-06-10	14.7500	15.9000	14.7000	15.9000	+20.637%	318	1,446	-24.214%
2026-06-09	12.3900	14.2000	12.3400	13.1800	+0.996%	135	1,155	-8.574%
2026-06-08	13.6400	13.7000	13.0500	13.0500	+4.150%	8	1,080	-7.663%
2026-06-05	12.2200	12.5300	12.0000	12.5300	+10.591%	14	1,075	-3.831%
2026-06-04	11.5700	11.6000	11.1500	11.3300	-23.806%	20	1,066	+6.355%
2026-06-03	13.4600	15.0000	13.4600	14.8700	+6.978%	139	1,071	-18.964%
2026-06-02	14.3300	15.2700	12.6000	13.9000	+28.111%	42	1,068	-13.309%
2026-06-01	10.8600	11.0000	10.7400	10.8500	+13.375%	712	1,064	+11.060%
2026-05-29	9.5000	9.9500	9.2700	9.5700	+7.528%	234	1,332	+25.914%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+3.488%	2	1,159	+35.393%
2026-05-27	8.6000	8.6000	8.6000	8.6000	-12.513%	2	1,159	+40.116%
2026-05-26	9.9100	9.9100	9.5700	9.8300	+0.821%	499	1,159	+22.584%
2026-05-22	9.7000	9.8000	9.7000	9.7500	+2.416%	7	915	+23.590%
2026-05-21	10.3800	10.4000	9.5200	9.5200	-8.900%	68	908	+26.576%
2026-05-20	10.7000	10.7000	10.4500	10.4500	+2.956%	2	908	+15.311%
2026-05-19	10.4500	10.8000	10.1500	10.1500	+8.556%	9	891	+18.719%
2026-05-18	9.0600	9.3500	8.6000	9.3500	-4.592%	19	891	+28.877%
2026-05-15	10.3600	10.3600	9.5000	9.8000	+7.104%	93	891	+22.959%
2026-05-14	9.6000	9.7000	9.1000	9.1500	-2.660%	47	864	+31.694%
2026-05-13	10.3700	10.3700	8.9000	9.4000	-11.737%	417	480	+28.191%
2026-05-12	11.3000	11.3000	10.6500	10.6500	+2.404%	8	480	+13.146%
2026-05-11	9.9000	10.4000	9.9000	10.4000	+8.901%	3	480	+15.865%
2026-05-08	9.6500	10.0000	9.0500	9.5500	-3.535%	104	480	+26.178%
2026-05-07	9.8900	9.9000	9.8900	9.9000	+2.911%	3	389	+21.717%
2026-05-06	10.8000	10.8000	9.4000	9.6200	-15.983%	224	390	+25.260%
2026-05-05	11.2000	11.4500	11.0000	11.4500	-1.969%	39	299	+5.240%
2026-05-04	11.0500	12.1700	11.0500	11.6800	-0.256%	42	299	+3.168%
2026-05-01	11.8000	12.1700	11.4500	11.7100	-6.245%	27	279	+2.904%
2026-04-30	14.4500	15.0500	11.8500	12.4900	-39.662%	144	279	-3.523%
2026-04-29	20.3000	20.7000	20.3000	20.7000	-3.044%	10	325	-41.787%
2026-04-28	21.3500	21.3500	21.3500	21.3500	+4.862%	1	327	-43.560%
2026-04-27	21.5300	21.5300	20.2800	20.3600	-8.904%	13	327	-40.815%
2026-04-24	25.2500	25.5500	22.3500	22.3500	-12.008%	58	328	-46.085%
2026-04-22	25.6000	25.6000	25.4000	25.4000	-6.549%	7	316	-52.559%
2026-04-21	25.9500	27.1800	25.8500	27.1800	+5.349%	16	315	-55.666%
2026-04-20	25.3100	26.4500	25.3100	25.8000	+5.092%	68	308	-53.295%
2026-04-17	26.1000	26.7000	23.9700	24.5500	-10.073%	71	250	-50.916%
2026-04-16	27.0500	27.3000	27.0500	27.3000	+0.924%	4	232	-55.861%
2026-04-15	26.8500	27.0500	26.8500	27.0500	-4.248%	12	234	-55.453%
2026-04-14	28.5300	28.5500	28.1500	28.2500	-19.286%	24	232	-57.345%
2026-04-10	34.8800	35.0000	34.8800	35.0000	-20.000%	11	222	-65.571%
2026-03-23	43.7500	43.7500	43.7500	43.7500	-1.353%	1	222	-72.457%
2026-03-16	44.3500	44.3500	44.3500	44.3500	+2.662%	1	222	-72.830%
2026-03-10	43.2000	43.2000	43.2000	43.2000	-11.475%	1	223	-72.106%
2026-03-05	48.8000	48.8000	48.8000	48.8000	0.000%	4	223	-75.307%
2026-03-03	48.8000	48.8000	48.8000	48.8000	+13.225%	1	223	-75.307%
2026-02-24	43.1000	43.1000	43.1000	43.1000	+4.358%	1	224	-72.042%
2026-02-20	41.3000	41.3000	41.3000	41.3000	-10.625%	2	224	-70.823%
2026-02-19	47.2000	47.2000	46.2000	46.2100	-8.495%	16	222	-73.923%
2026-02-17	48.7500	50.5000	48.7500	50.5000	+15.034%	3	217	-76.139%
2026-02-12	43.9000	43.9000	43.9000	43.9000	+2.093%	1	214	-72.551%
2026-02-11	42.9500	43.0000	42.6500	43.0000	+16.848%	12	214	-71.977%
2026-02-09	38.0200	38.0200	36.8000	36.8000	-3.030%	12	215	-67.255%
2026-02-06	37.9500	37.9500	37.9500	37.9500	+6.452%	1	221	-68.248%
2026-02-05	35.6500	35.6500	35.6500	35.6500	-1.110%	5	221	-66.199%
2026-02-04	37.1600	37.2500	35.9900	36.0500	+10.719%	15	218	-66.574%
2026-02-03	32.5600	32.5600	32.5600	32.5600	+5.202%	1	211	-62.991%
2026-02-02	31.0200	31.0200	30.9500	30.9500	-8.621%	9	211	-61.066%
2026-01-30	33.2000	33.9700	33.2000	33.8700	+1.559%	16	212	-64.423%
2026-01-28	33.3500	33.3500	33.3500	33.3500	-9.252%	1	198	-63.868%
2026-01-21	37.6500	37.6500	36.7500	36.7500	-7.197%	11	199	-67.211%
2026-01-20	41.4600	41.8000	39.6000	39.6000	+5.685%	14	205	-69.571%
2026-01-16	37.6200	37.6200	37.4700	37.4700	+1.821%	5	208	-67.841%
2026-01-15	36.8500	36.8500	36.8000	36.8000	+2.336%	4	208	-67.255%
2026-01-14	37.3000	37.3000	35.9600	35.9600	+1.439%	44	210	-66.491%
2026-01-13	33.9800	35.5500	33.9800	35.4500	-4.447%	29	195	-66.008%
2026-01-12	36.4700	37.1300	36.4700	37.1000	-0.536%	3	166	-67.520%
2026-01-09	37.4600	37.6500	37.3000	37.3000	-5.784%	99	171	-67.694%
2026-01-08	39.2000	39.5900	39.2000	39.5900	-11.034%	27	95	-69.563%
2025-12-31	44.4700	44.5000	44.4700	44.5000	-1.982%	2	93	-72.921%
2025-12-24	45.8000	45.8000	45.4000	45.4000	-12.709%	12	81	-73.458%
2025-12-17	52.0100	52.0100	52.0100	52.0100	+6.078%	1	81	-76.831%
2025-12-15	49.0500	49.0500	49.0300	49.0300	+0.471%	4	82	-75.423%
2025-12-12	49.4400	49.4400	48.8000	48.8000	+8.686%	14	85	-75.307%
2025-12-10	45.2000	45.2000	44.9000	44.9000	-7.039%	30	78	-73.163%
2025-12-08	46.4000	48.5000	46.4000	48.3000	+7.933%	36	57	-75.052%
2025-12-05	44.7000	44.7500	44.6900	44.7500	-5.987%	4	29	-73.073%
2025-12-04	47.4500	47.6000	47.4500	47.6000	+3.030%	2	27	-74.685%
2025-12-03	46.6000	46.6000	46.2000	46.2000	-0.108%	4	27	-73.918%
2025-12-02	46.2500	46.2500	46.2500	46.2500	-2.426%	1	27	-73.946%
2025-12-01	47.4000	47.4000	47.4000	47.4000	-3.561%	1	26	-74.578%
2025-11-26	49.1500	49.1500	49.1500	49.1500	+4.797%	9	18	-75.483%
2025-11-25	46.2200	48.8000	46.2200	46.9000	0.000%	18	18	-74.307%