Dark

GOOGL20260918P280
GOOGL Sep 18 2026 280.00 Put (GOOGL260918P00280000)
option OPRA

EOD

Sep 3, 2026

0.1000-33.333%(-0.0500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1500	0.1000	0.1000	-33.333%	45	10,480	0.000%
2026-09-02	0.1300	0.1600	0.1300	0.1500	0.000%	49	10,456	-33.333%
2026-09-01	0.2100	0.2100	0.1000	0.1500	+36.364%	49	10,438	-33.333%
2026-08-31	0.2700	0.2700	0.1100	0.1100	-15.385%	20	10,417	-9.091%
2026-08-28	0.1600	0.1600	0.1100	0.1300	-13.333%	19	10,413	-23.077%
2026-08-27	0.1900	0.1900	0.1500	0.1500	-34.783%	60	10,414	-33.333%
2026-08-26	0.2100	0.2600	0.2000	0.2300	+43.750%	10	10,401	-56.522%
2026-08-25	0.2000	0.2000	0.1600	0.1600	-27.273%	9	10,397	-37.500%
2026-08-24	0.2600	0.2600	0.2000	0.2200	-21.429%	28	10,404	-54.545%
2026-08-21	0.3100	0.3400	0.2700	0.2800	-24.324%	73	10,407	-64.286%
2026-08-20	0.3200	0.3900	0.3000	0.3700	+23.333%	65	10,413	-72.973%
2026-08-19	0.3000	0.4300	0.2500	0.3000	+3.448%	58	10,401	-66.667%
2026-08-18	0.2900	0.3200	0.2500	0.2900	+3.571%	52	10,383	-65.517%
2026-08-17	0.3400	0.3500	0.2600	0.2800	-6.667%	44	10,422	-64.286%
2026-08-14	0.3500	0.3500	0.3000	0.3000	-18.919%	88	10,435	-66.667%
2026-08-13	0.4200	0.4600	0.3500	0.3700	-5.128%	91	10,492	-72.973%
2026-08-12	0.5100	0.5700	0.3900	0.3900	-20.408%	70	10,490	-74.359%
2026-08-11	0.3900	0.5000	0.3900	0.4900	+32.432%	21	10,480	-79.592%
2026-08-10	0.4200	0.4200	0.3700	0.3700	-19.565%	260	10,475	-72.973%
2026-08-07	0.4900	0.4900	0.4000	0.4600	-11.538%	237	10,594	-78.261%
2026-08-06	0.6100	0.6200	0.5200	0.5200	-27.778%	36	10,690	-80.769%
2026-08-05	0.6300	0.9500	0.3400	0.7200	+50.000%	41	10,678	-86.111%
2026-08-04	0.6900	0.6900	0.4400	0.4800	-14.286%	70	10,695	-79.167%
2026-08-03	0.6000	0.6700	0.5000	0.5600	-30.000%	111	10,703	-82.143%
2026-07-31	1.1500	1.3600	0.7800	0.8000	-49.045%	224	10,760	-87.500%
2026-07-30	1.1000	1.7400	1.1000	1.5700	0.000%	107	10,863	-93.631%
2026-07-29	1.5700	1.7700	1.2900	1.5700	-1.875%	293	10,873	-93.631%
2026-07-28	1.8500	2.1500	1.5000	1.6000	-19.192%	2,915	11,010	-93.750%
2026-07-27	2.0000	2.4000	1.9300	1.9800	-30.526%	745	10,623	-94.949%
2026-07-24	3.3500	3.3500	2.4500	2.8500	-19.718%	620	10,051	-96.491%
2026-07-23	3.1000	4.1000	2.9000	3.5500	+82.051%	856	10,347	-97.183%
2026-07-22	1.5700	1.9500	1.5700	1.9500	+14.706%	293	10,377	-94.872%
2026-07-21	2.1500	2.1500	1.6600	1.7000	+2.410%	87	10,406	-94.118%
2026-07-20	1.7200	1.7700	1.6000	1.6600	-23.853%	13	10,450	-93.976%
2026-07-17	2.4600	2.5500	2.1800	2.1800	+22.472%	27	10,452	-95.413%
2026-07-16	1.1200	1.7800	1.0800	1.7800	+45.902%	113	10,451	-94.382%
2026-07-15	1.4300	1.4300	1.2000	1.2200	-27.381%	23	10,448	-91.803%
2026-07-14	1.7500	1.7500	1.6600	1.6800	-11.111%	14	10,446	-94.048%
2026-07-13	1.9400	1.9400	1.7900	1.8900	-3.571%	4	10,450	-94.709%
2026-07-10	2.4500	2.4500	1.9000	1.9600	-8.837%	8	10,450	-94.898%
2026-07-09	2.2500	2.4800	2.1500	2.1500	+11.979%	110	10,447	-95.349%
2026-07-08	1.9400	1.9400	1.9200	1.9200	+19.255%	15	10,386	-94.792%
2026-07-07	2.0000	2.0000	1.6000	1.6100	-4.167%	15	10,375	-93.789%
2026-07-06	2.0000	2.0000	1.6800	1.6800	-26.316%	13	10,368	-94.048%
2026-07-02	2.0500	2.3200	2.0500	2.2800	+6.047%	378	10,366	-95.614%
2026-07-01	2.2500	2.3000	2.1500	2.1500	-15.354%	26	10,366	-95.349%
2026-06-30	2.6500	2.6500	2.4900	2.5400	-16.721%	20	10,381	-96.063%
2026-06-29	3.3000	3.3000	2.8800	3.0500	-26.506%	28	10,379	-96.721%
2026-06-26	4.0800	4.1500	3.6200	4.1500	+16.901%	9	10,379	-97.590%
2026-06-25	3.6000	4.2400	3.5500	3.5500	-1.389%	113	10,379	-97.183%
2026-06-24	3.0000	3.6300	2.7800	3.6000	+16.129%	328	10,371	-97.222%
2026-06-23	3.6900	3.6900	3.1000	3.1000	-8.824%	59	10,300	-96.774%
2026-06-22	2.7700	3.9000	2.7700	3.4000	+74.359%	112	10,322	-97.059%
2026-06-18	2.1700	2.3100	1.9500	1.9500	-17.373%	11	10,305	-94.872%
2026-06-17	2.0500	2.3600	2.0500	2.3600	+23.560%	5	10,305	-95.763%
2026-06-16	2.0000	2.0000	1.8000	1.9100	-9.906%	9	10,305	-94.764%
2026-06-15	2.5700	2.5700	2.0400	2.1200	-32.484%	9	10,309	-95.283%
2026-06-12	3.1400	3.1400	3.1400	3.1400	-13.973%	2	10,314	-96.815%
2026-06-11	3.6000	4.5500	3.6000	3.6500	-2.667%	24	10,312	-97.260%
2026-06-10	3.0300	3.8500	3.0300	3.7500	+19.048%	29	10,319	-97.333%
2026-06-09	2.8000	3.5000	2.8000	3.1500	+4.305%	5,415	10,325	-96.825%
2026-06-08	2.7900	3.1000	2.7900	3.0200	+11.852%	59	11,316	-96.689%
2026-06-05	2.5200	2.7000	2.5200	2.7000	+10.656%	21	11,349	-96.296%
2026-06-04	2.4400	2.4400	2.4400	2.4400	-28.863%	5	11,369	-95.902%
2026-06-03	3.0400	3.5000	3.0400	3.4300	+7.188%	147	11,374	-97.085%
2026-06-02	3.1000	3.6200	2.8800	3.2000	+28.000%	274	11,322	-96.875%
2026-06-01	2.5900	2.6200	2.5000	2.5000	0.000%	152	11,260	-96.000%
2026-05-29	2.5000	2.5000	2.3400	2.5000	+10.132%	46	11,110	-96.000%
2026-05-28	2.2700	2.2700	2.2700	2.2700	-4.219%	1	11,105	-95.595%
2026-05-27	2.3800	2.4000	2.3700	2.3700	-6.324%	32	11,106	-95.781%
2026-05-26	2.5300	2.5900	2.5300	2.5300	-6.985%	37	11,126	-96.047%
2026-05-22	2.7100	2.7700	2.7100	2.7200	-5.556%	685	11,130	-96.324%
2026-05-21	3.0500	3.0500	2.5700	2.8800	-2.041%	11	11,574	-96.528%
2026-05-20	2.9400	2.9400	2.9400	2.9400	0.000%	1	11,574	-96.599%
2026-05-19	2.9400	2.9400	2.9400	2.9400	+13.077%	2	11,594	-96.599%
2026-05-18	2.5000	2.6000	2.5000	2.6000	-8.451%	20	11,594	-96.154%
2026-05-15	2.8400	2.8400	2.8400	2.8400	+3.650%	4	11,594	-96.479%
2026-05-13	2.7900	2.7900	2.6700	2.7400	-11.613%	7	11,590	-96.350%
2026-05-12	3.2000	3.3000	3.1000	3.1000	+2.990%	541	12,037	-96.774%
2026-05-11	2.9100	3.0100	2.9100	3.0100	+7.885%	5	12,037	-96.678%
2026-05-08	2.8400	2.8900	2.7900	2.7900	-3.460%	509	12,038	-96.416%
2026-05-07	3.0500	3.1000	2.8900	2.8900	-0.345%	508	12,262	-96.540%
2026-05-06	3.0000	3.0000	2.8900	2.9000	-12.913%	15	12,313	-96.552%
2026-05-05	3.0000	3.4500	3.0000	3.3300	-2.059%	4,592	12,312	-96.997%
2026-05-04	3.5000	3.5000	3.3500	3.4000	-0.875%	56	9,130	-97.059%
2026-05-01	3.5500	3.5500	3.3500	3.4300	+3.003%	49	9,115	-97.085%
2026-04-30	3.4000	4.0600	3.3300	3.3300	-42.586%	27	9,115	-96.997%
2026-04-29	5.5000	6.1000	5.5000	5.8000	-8.661%	65	9,119	-98.276%
2026-04-28	6.5200	6.5200	6.3000	6.3500	+4.785%	100	9,119	-98.425%
2026-04-27	6.5300	6.5300	6.0400	6.0600	-13.429%	24	9,182	-98.350%
2026-04-24	7.1000	7.1500	7.0000	7.0000	-9.091%	51	9,051	-98.571%
2026-04-23	7.5800	7.7000	7.5800	7.7000	-1.660%	5	9,056	-98.701%
2026-04-22	8.1400	8.1400	7.7000	7.8300	-7.882%	2,261	9,059	-98.723%
2026-04-21	8.0500	8.5000	8.0500	8.5000	+8.696%	2	9,228	-98.824%
2026-04-20	7.7800	7.8200	7.7800	7.8200	+2.895%	4	9,228	-98.721%
2026-04-17	8.5000	8.5000	7.5400	7.6000	-15.743%	140	9,225	-98.684%
2026-04-16	8.4300	9.0500	8.4300	9.0200	+2.851%	57	9,212	-98.891%
2026-04-15	8.9600	8.9600	8.6500	8.7700	-4.984%	58	9,169	-98.860%
2026-04-14	10.6500	10.7700	9.0700	9.2300	-21.780%	99	9,152	-98.917%
2026-04-13	12.7500	12.7500	11.6700	11.8000	-8.171%	37	9,132	-99.153%
2026-04-10	12.4300	13.0000	12.4300	12.8500	+2.800%	75	9,129	-99.222%
2026-04-09	14.0500	14.0500	12.5000	12.5000	-5.303%	6	9,119	-99.200%
2026-04-08	11.8000	13.2000	11.8000	13.2000	-23.256%	167	9,115	-99.242%
2026-04-07	18.3000	18.3000	17.0900	17.2000	-3.641%	14	8,988	-99.419%
2026-04-06	18.2000	18.2000	17.8500	17.8500	-10.076%	3	8,990	-99.440%
2026-04-02	20.8500	20.8500	19.3500	19.8500	+2.057%	15	8,997	-99.496%
2026-04-01	19.6100	19.6100	17.6500	19.4500	-12.387%	120	8,997	-99.486%
2026-03-31	25.7000	25.7000	22.2000	22.2000	-21.277%	857	8,994	-99.550%
2026-03-30	27.4000	28.9000	26.8500	28.2000	-0.879%	5,278	9,069	-99.645%
2026-03-27	26.5000	28.5800	26.4000	28.4500	+7.643%	285	4,957	-99.649%
2026-03-26	23.4400	26.4300	22.6000	26.4300	+25.558%	17	4,757	-99.622%
2026-03-25	20.7400	22.0000	20.7400	21.0500	+0.670%	28	4,763	-99.525%
2026-03-24	18.8000	21.1400	18.8000	20.9100	+18.136%	205	4,759	-99.522%
2026-03-23	17.0000	18.1000	16.8000	17.7000	-10.831%	281	4,838	-99.435%
2026-03-20	18.6300	19.9000	18.5000	19.8500	+16.833%	129	4,664	-99.496%
2026-03-19	17.2000	17.4000	16.6000	16.9900	+0.831%	459	4,640	-99.411%
2026-03-18	15.8500	16.8500	15.7000	16.8500	+8.013%	16	4,392	-99.407%
2026-03-17	16.4000	16.6000	15.6000	15.6000	-11.364%	63	4,390	-99.359%
2026-03-16	18.3000	18.3000	17.5000	17.6000	-9.974%	8	4,359	-99.432%
2026-03-13	18.1100	19.9900	18.0300	19.5500	+2.625%	687	4,353	-99.488%
2026-03-12	18.3500	19.0500	18.3000	19.0500	+10.756%	646	3,803	-99.475%
2026-03-11	16.8500	17.3000	16.7400	17.2000	-1.994%	19	3,474	-99.419%
2026-03-10	17.5500	17.5500	17.5500	17.5500	-11.139%	1	3,470	-99.430%
2026-03-09	19.8000	19.9500	19.4500	19.7500	-7.277%	38	3,470	-99.494%
2026-03-06	21.6000	22.0000	20.0400	21.3000	+5.812%	97	3,452	-99.531%
2026-03-05	20.3500	20.7000	20.1300	20.1300	+6.508%	58	3,378	-99.503%
2026-03-04	19.3900	19.3900	18.9000	18.9000	-2.326%	8	3,350	-99.471%
2026-03-03	20.9500	22.0000	19.3500	19.3500	+2.381%	12	3,343	-99.483%
2026-03-02	18.2000	18.9000	18.2000	18.9000	+1.613%	20	3,335	-99.471%
2026-02-27	17.9000	18.9000	17.9000	18.6000	+2.198%	63	3,335	-99.462%
2026-02-26	18.2000	18.2000	18.2000	18.2000	+6.122%	1	3,330	-99.451%
2026-02-25	17.0500	17.1500	17.0500	17.1500	-2.557%	3	3,328	-99.417%
2026-02-24	17.4000	17.6000	17.4000	17.6000	+2.088%	4	3,328	-99.432%
2026-02-23	15.7000	17.2400	15.7000	17.2400	+6.092%	352	3,325	-99.420%
2026-02-20	16.9500	16.9500	16.0000	16.2500	-16.452%	1,206	2,974	-99.385%
2026-02-19	18.5200	19.4500	18.5200	19.4500	+3.900%	2	2,644	-99.486%
2026-02-18	18.3700	18.7200	18.2000	18.7200	-1.990%	6	2,644	-99.466%
2026-02-17	20.5500	21.3500	19.1000	19.1000	+6.111%	43	2,643	-99.476%
2026-02-13	18.6500	18.7000	17.9500	18.0000	+6.257%	61	2,611	-99.444%
2026-02-12	16.5500	17.0000	16.5500	16.9400	+1.134%	3	2,611	-99.410%
2026-02-11	16.7500	16.7500	16.7500	16.7500	-0.593%	1	2,612	-99.403%
2026-02-10	16.0000	16.8500	16.0000	16.8500	+8.430%	2	2,612	-99.407%
2026-02-09	15.5400	15.5400	15.5400	15.5400	+0.583%	1	2,611	-99.356%
2026-02-06	15.0100	15.7200	15.0100	15.4500	-0.194%	6	2,612	-99.353%
2026-02-05	17.6000	17.6000	15.4800	15.4800	+2.044%	15	2,607	-99.354%
2026-02-04	15.1700	15.1700	15.1700	15.1700	+15.802%	7	2,608	-99.341%
2026-02-03	12.1600	13.1000	12.1600	13.1000	-1.132%	2	2,608	-99.237%
2026-01-30	13.3300	13.3300	13.2500	13.2500	-0.749%	2	2,608	-99.245%
2026-01-29	13.7000	13.7000	13.3500	13.3500	-2.555%	12	2,609	-99.251%
2026-01-28	13.2500	13.7500	13.2500	13.7000	+0.366%	96	2,599	-99.270%
2026-01-27	13.5800	13.6500	13.5800	13.6500	-5.862%	27	2,530	-99.267%
2026-01-22	14.0500	14.6000	14.0000	14.5000	-15.452%	64	2,510	-99.310%
2026-01-21	17.1500	17.1500	17.1500	17.1500	+12.978%	1	2,448	-99.417%
2026-01-20	15.1800	15.1800	15.1800	15.1800	+0.663%	1	2,448	-99.341%
2026-01-16	15.3500	15.5100	15.0800	15.0800	+2.585%	34	2,413	-99.337%
2026-01-15	14.6500	14.7400	14.5800	14.7000	-1.672%	634	2,413	-99.320%
2026-01-14	15.1300	15.1500	14.8500	14.9500	+3.819%	18	2,083	-99.331%
2026-01-13	14.1700	14.4000	14.0000	14.4000	-5.882%	5	2,070	-99.306%
2026-01-12	16.0500	16.0500	15.3000	15.3000	-10.106%	123	2,070	-99.346%
2026-01-07	17.0200	17.0200	17.0200	17.0200	-9.227%	1	1,951	-99.412%
2026-01-06	18.9000	18.9000	18.7500	18.7500	+4.109%	42	1,950	-99.467%
2026-01-05	17.9600	18.2000	17.7800	18.0100	-5.211%	27	1,949	-99.445%
2026-01-02	18.4300	20.0000	18.4300	19.0000	+0.796%	100	1,946	-99.474%
2025-12-31	18.6700	18.9000	18.6700	18.8500	+2.613%	20	1,921	-99.469%
2025-12-30	18.6300	18.8700	18.3700	18.3700	-7.222%	4	1,921	-99.456%
2025-12-29	19.8000	19.8000	19.8000	19.8000	+2.857%	1	1,920	-99.495%
2025-12-26	19.1200	19.2500	19.1000	19.2500	+1.050%	4	1,919	-99.481%
2025-12-23	19.0500	19.0500	19.0500	19.0500	-6.618%	2	1,918	-99.475%
2025-12-22	20.7500	20.9000	20.3300	20.4000	-7.901%	172	1,918	-99.510%
2025-12-19	21.9300	22.1500	21.9300	22.1500	-1.556%	10	1,785	-99.549%
2025-12-18	23.7000	23.7300	22.4000	22.5000	-9.347%	27	1,789	-99.556%
2025-12-17	24.4000	24.8300	24.1500	24.8200	+12.869%	809	1,775	-99.597%
2025-12-16	22.9000	22.9000	21.7500	21.9900	-3.341%	213	973	-99.545%
2025-12-12	22.2500	22.7500	22.1500	22.7500	+2.477%	9	809	-99.560%
2025-12-11	19.0000	22.2000	19.0000	22.2000	+15.927%	5	810	-99.550%
2025-12-10	19.6600	20.0000	19.1500	19.1500	-4.489%	13	809	-99.478%
2025-12-09	21.3000	21.3000	20.0500	20.0500	-3.559%	2	797	-99.501%
2025-12-08	19.7400	20.7900	19.7400	20.7900	+5.533%	25	797	-99.519%
2025-12-05	19.7000	19.7000	19.7000	19.7000	-3.573%	6	777	-99.492%
2025-12-03	22.0000	22.0000	20.4300	20.4300	-7.557%	4	777	-99.511%
2025-12-02	21.2000	22.1000	21.1000	22.1000	-1.030%	9	774	-99.548%
2025-12-01	22.1900	22.6000	22.1900	22.3300	+2.337%	13	769	-99.552%
2025-11-28	21.5700	21.8200	21.5700	21.8200	-5.130%	2	763	-99.542%
2025-11-26	23.2000	23.2000	22.7000	23.0000	+2.359%	18	769	-99.565%
2025-11-25	22.2500	22.6000	21.3500	22.4700	-5.983%	238	769	-99.555%
2025-11-24	24.1700	24.1700	23.9000	23.9000	-16.927%	2	699	-99.582%
2025-11-21	30.6500	30.6500	28.7700	28.7700	-6.953%	3	697	-99.652%
2025-11-20	26.5000	31.6400	26.0500	30.9200	+9.065%	99	696	-99.677%
2025-11-19	29.5000	29.5000	27.8500	28.3500	-12.256%	14	648	-99.647%
2025-11-18	32.3100	32.3100	32.3100	32.3100	-0.370%	1	638	-99.690%
2025-11-17	32.4300	32.4300	32.4300	32.4300	-8.467%	1	638	-99.692%
2025-11-13	35.4500	35.4500	35.4300	35.4300	+15.220%	3	637	-99.718%
2025-11-10	31.2000	31.9500	30.7500	30.7500	-14.465%	11	637	-99.675%
2025-11-07	35.3500	36.4500	35.3500	35.9500	+11.300%	13	636	-99.722%
2025-11-06	31.3200	33.5000	31.3200	32.3000	-1.824%	180	634	-99.690%
2025-11-05	32.6000	32.9300	32.3500	32.9000	-6.799%	374	527	-99.696%
2025-11-04	34.1000	35.4000	33.9400	35.3000	+6.647%	11	158	-99.717%
2025-11-03	34.0500	34.1500	33.1000	33.1000	-5.429%	8	154	-99.698%
2025-10-31	34.6000	35.4000	33.9500	35.0000	+6.772%	34	154	-99.714%
2025-10-30	30.0500	32.7800	30.0500	32.7800	-12.703%	218	152	-99.695%
2025-10-29	38.1300	38.2500	37.3800	37.5500	-4.937%	14	344	-99.734%
2025-10-28	38.8600	39.5000	38.8600	39.5000	+4.222%	28	344	-99.747%
2025-10-27	38.8000	39.2000	37.9000	37.9000	-9.287%	54	309	-99.736%
2025-10-24	41.8700	42.0800	41.4700	41.7800	-7.423%	132	309	-99.761%
2025-10-23	44.9400	45.1300	44.3900	45.1300	-2.253%	20	276	-99.778%
2025-10-22	45.6400	47.2500	45.1600	46.1700	-0.216%	31	271	-99.783%
2025-10-21	45.1400	48.9200	45.1400	46.2700	+6.027%	17	264	-99.784%
2025-10-20	43.4400	43.6900	43.4100	43.6400	-4.424%	6	261	-99.771%
2025-10-17	46.4900	47.5700	45.4400	45.6600	-2.311%	20	262	-99.781%
2025-10-16	44.6600	46.9400	44.2700	46.7400	+0.387%	12	257	-99.786%
2025-10-15	46.3700	47.0700	46.2700	46.5600	-4.727%	12	257	-99.785%
2025-10-14	50.4400	50.6800	48.1000	48.8700	-1.867%	80	258	-99.795%
2025-10-13	51.0900	51.2000	49.6600	49.8000	-7.401%	114	243	-99.799%
2025-10-10	49.4700	53.7800	49.4700	53.7800	+5.101%	8	225	-99.814%
2025-10-09	51.6100	52.1900	50.9600	51.1700	+5.072%	12	224	-99.805%
2025-10-08	48.2200	48.7000	48.2200	48.7000	+0.912%	12	225	-99.795%
2025-10-07	46.5300	48.2600	46.5300	48.2600	-0.062%	8	222	-99.793%
2025-10-06	48.5000	48.5000	48.0500	48.2900	-0.289%	12	222	-99.793%
2025-10-03	48.0600	48.5900	47.6100	48.4300	-1.163%	8	232	-99.794%
2025-10-02	49.0700	49.3000	49.0000	49.0000	+3.071%	11	232	-99.796%
2025-10-01	50.6300	50.6900	47.3800	47.5400	-5.299%	6	231	-99.790%
2025-09-30	51.0600	51.2200	50.0500	50.2000	+2.449%	4	230	-99.801%
2025-09-29	45.8300	49.0000	45.8300	49.0000	+3.288%	6	230	-99.796%
2025-09-26	47.2600	47.5400	47.2600	47.4400	-0.524%	4	230	-99.789%
2025-09-24	46.6600	47.6900	46.6600	47.6900	+5.137%	4	230	-99.790%
2025-09-23	44.3600	45.3600	44.3600	45.3600	+5.415%	4	230	-99.780%
2025-09-22	42.8900	43.0300	42.8900	43.0300	+0.373%	2	230	-99.768%
2025-09-19	43.4500	43.6800	42.6700	42.8700	-4.797%	6	230	-99.767%
2025-09-18	45.1700	45.7600	44.8300	45.0300	-0.442%	8	231	-99.778%
2025-09-17	45.6500	46.7200	45.2300	45.2300	+0.713%	21	230	-99.779%
2025-09-16	45.0500	45.0500	44.3600	44.9100	+0.582%	208	236	-99.777%
2025-09-15	45.9500	46.3200	44.4100	44.6500	-11.759%	20	34	-99.776%
2025-09-12	50.3100	50.6000	50.3100	50.6000	+3.265%	2	31	-99.802%
2025-09-11	49.1900	49.1900	48.9600	49.0000	-1.508%	50	31	-99.796%
2025-09-10	49.4300	49.7500	49.4300	49.7500	-0.221%	2	75	-99.799%
2025-09-09	49.6600	49.8600	49.6600	49.8600	-6.313%	2	75	-99.799%
2025-09-08	53.0500	53.2200	53.0500	53.2200	-2.527%	2	75	-99.812%
2025-09-05	53.8700	54.6000	53.7500	54.6000	-2.760%	53	75	-99.817%
2025-09-03	57.3200	57.3200	55.6900	56.1500	-21.578%	11	25	-99.822%
2025-08-25	72.8500	72.8500	71.6000	71.6000	0.000%	20	20	-99.860%