Dark

GOOGL20260918P255
GOOGL Sep 18 2026 255.00 Put (GOOGL260918P00255000)
option OPRA

EOD

Sep 3, 2026

0.0600-14.286%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0600	0.0600	-14.286%	15	3,044	0.000%
2026-09-02	0.1400	0.1400	0.0500	0.0700	-46.154%	1,208	3,035	-14.286%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-31.579%	4	2,077	-53.846%
2026-08-31	0.1900	0.1900	0.1900	0.1900	+137.500%	1	2,077	-68.421%
2026-08-27	0.1600	0.2000	0.0800	0.0800	-33.333%	21	2,077	-25.000%
2026-08-26	0.1500	0.1900	0.0900	0.1200	+33.333%	9	2,077	-50.000%
2026-08-25	0.1700	0.1900	0.0900	0.0900	-50.000%	10	2,077	-33.333%
2026-08-24	0.2000	0.2300	0.1000	0.1800	+20.000%	37	2,077	-66.667%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+7.143%	433	2,077	-60.000%
2026-08-20	0.1700	0.1700	0.1300	0.1400	-6.667%	12	2,094	-57.143%
2026-08-19	0.1800	0.2100	0.1100	0.1500	-31.818%	106	2,090	-60.000%
2026-08-18	0.1700	0.2200	0.0900	0.2200	+144.444%	14	2,068	-72.727%
2026-08-17	0.1500	0.1500	0.0800	0.0900	-30.769%	23	2,065	-33.333%
2026-08-14	0.1900	0.1900	0.0900	0.1300	-13.333%	13	2,065	-53.846%
2026-08-13	0.1800	0.2100	0.1200	0.1500	0.000%	13	2,064	-60.000%
2026-08-12	0.2600	0.2600	0.1500	0.1500	+7.143%	14	2,065	-60.000%
2026-08-11	0.2100	0.2100	0.1400	0.1400	0.000%	4	2,059	-57.143%
2026-08-10	0.1500	0.1700	0.1400	0.1400	-17.647%	16	2,058	-57.143%
2026-08-07	0.2500	0.2500	0.1600	0.1700	-19.048%	3	2,072	-64.706%
2026-08-06	0.2100	0.2100	0.2100	0.2100	-57.143%	20	2,073	-71.429%
2026-08-05	0.4900	0.4900	0.4900	0.4900	+133.333%	1	2,093	-87.755%
2026-08-04	0.3900	0.3900	0.2000	0.2100	-16.000%	30	2,094	-71.429%
2026-08-03	0.3700	0.3700	0.2300	0.2500	-26.471%	28	2,104	-76.000%
2026-07-31	0.3900	0.3900	0.3100	0.3400	-32.000%	37	2,123	-82.353%
2026-07-30	0.6100	0.6100	0.5000	0.5000	-26.471%	6	2,127	-88.000%
2026-07-29	0.4900	0.6800	0.4900	0.6800	+36.000%	3	2,127	-91.176%
2026-07-28	0.5700	0.6200	0.4300	0.5000	-10.714%	16	2,127	-88.000%
2026-07-27	0.5900	0.6300	0.5600	0.5600	-34.118%	51	2,141	-89.286%
2026-07-24	0.9000	0.9000	0.6400	0.8500	-18.269%	70	2,179	-92.941%
2026-07-23	0.9600	1.2100	0.8800	1.0400	+73.333%	204	2,179	-94.231%
2026-07-22	0.5900	0.6000	0.5900	0.6000	-11.765%	35	2,139	-90.000%
2026-07-21	0.6800	0.6800	0.6800	0.6800	+3.030%	1	2,142	-91.176%
2026-07-20	0.5900	0.6600	0.5800	0.6600	-31.250%	30	2,143	-90.909%
2026-07-17	0.9300	0.9600	0.9300	0.9600	+88.235%	6	2,165	-93.750%
2026-07-16	0.5100	0.5100	0.5100	0.5100	-34.615%	2	2,163	-88.235%
2026-07-13	0.8300	0.9200	0.7800	0.7800	-9.302%	5	2,165	-92.308%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-6.522%	9	2,166	-93.023%
2026-07-09	0.8700	0.9600	0.8700	0.9200	+4.545%	5	2,167	-93.478%
2026-07-08	0.8800	0.8800	0.8800	0.8800	+17.333%	33	2,165	-93.182%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-9.639%	20	2,132	-92.000%
2026-07-06	0.9300	0.9300	0.7300	0.8300	-28.448%	28	2,132	-92.771%
2026-07-01	1.1200	1.1600	1.1200	1.1600	-4.132%	62	2,134	-94.828%
2026-06-30	1.3400	1.3400	1.2100	1.2100	-6.202%	2	2,088	-95.041%
2026-06-29	1.4800	1.4800	1.2900	1.2900	-22.289%	13	2,088	-95.349%
2026-06-26	1.8100	1.8100	1.5700	1.6600	+0.606%	27	2,099	-96.386%
2026-06-25	1.7400	1.7400	1.6500	1.6500	+9.272%	24	2,087	-96.364%
2026-06-24	1.3600	1.5100	1.3600	1.5100	+52.525%	5	2,097	-96.026%
2026-06-18	0.9900	0.9900	0.9900	0.9900	-1.000%	1	2,098	-93.939%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+14.943%	2	2,098	-94.000%
2026-06-16	0.8700	0.8700	0.8700	0.8700	-9.375%	3	2,098	-93.103%
2026-06-15	1.0000	1.0000	0.9600	0.9600	-47.253%	3	2,097	-93.750%
2026-06-11	1.9700	1.9700	1.8200	1.8200	-4.712%	4	2,098	-96.703%
2026-06-10	2.1200	2.1200	1.9100	1.9100	+8.523%	7	2,102	-96.859%
2026-06-09	1.7400	1.7700	1.7100	1.7600	+18.919%	12	2,103	-96.591%
2026-06-08	1.4900	1.5000	1.3700	1.4800	+17.460%	127	2,103	-95.946%
2026-06-05	1.2600	1.2600	1.2600	1.2600	+7.692%	154	2,035	-95.238%
2026-06-04	1.5800	1.5800	1.1600	1.1700	-34.637%	8	1,891	-94.872%
2026-06-03	1.5800	1.7900	1.5800	1.7900	+10.494%	4	1,897	-96.648%
2026-06-02	1.5500	1.6300	1.5500	1.6200	+19.118%	13	1,895	-96.296%
2026-06-01	1.4300	1.4300	1.3600	1.3600	-11.111%	27	1,895	-95.588%
2026-05-22	1.5300	1.5300	1.5300	1.5300	-4.375%	2	1,895	-96.078%
2026-05-19	1.6600	1.6600	1.6000	1.6000	-1.840%	24	1,893	-96.250%
2026-05-15	1.6300	1.6300	1.6300	1.6300	0.000%	4	1,917	-96.319%
2026-05-13	1.6300	1.6300	1.6300	1.6300	-1.212%	1	1,913	-96.319%
2026-05-11	1.8300	1.8300	1.6500	1.6500	-2.367%	4	1,913	-96.364%
2026-05-07	1.6900	1.6900	1.6900	1.6900	+1.198%	2	1,912	-96.450%
2026-05-06	1.6900	1.7300	1.6700	1.6700	-10.695%	11	1,912	-96.407%
2026-05-05	1.6800	1.8800	1.6800	1.8700	-1.058%	124	1,913	-96.791%
2026-05-04	1.8900	1.8900	1.8000	1.8900	-0.526%	27	1,896	-96.825%
2026-05-01	1.9200	1.9200	1.9000	1.9000	-3.061%	2	1,915	-96.842%
2026-04-30	2.1800	2.1800	1.9600	1.9600	-36.774%	5	1,915	-96.939%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-8.824%	4	1,913	-98.065%
2026-04-27	3.3500	3.4000	3.3500	3.4000	-9.333%	13	1,913	-98.235%
2026-04-24	4.0400	4.0400	3.7500	3.7500	-10.714%	69	1,913	-98.400%
2026-04-23	3.9100	4.2000	3.9100	4.2000	-1.176%	84	1,916	-98.571%
2026-04-22	4.1500	4.2500	4.1500	4.2500	-5.973%	4	1,973	-98.588%
2026-04-21	4.3000	4.5200	4.3000	4.5200	+7.619%	3	1,970	-98.673%
2026-04-20	4.2000	4.3500	4.1000	4.2000	+1.205%	1,351	1,970	-98.571%
2026-04-17	4.6500	4.6500	3.9500	4.1500	-16.162%	172	3,079	-98.554%
2026-04-16	4.6400	5.0500	4.6400	4.9500	+2.697%	55	3,245	-98.788%
2026-04-15	4.8000	4.8500	4.7500	4.8200	-9.907%	19	3,272	-98.755%
2026-04-14	5.1000	5.3500	5.1000	5.3500	-26.712%	11	3,253	-98.879%
2026-04-10	7.2500	7.3500	7.2500	7.3000	-2.013%	107	3,252	-99.178%
2026-04-09	7.1500	7.4500	7.1000	7.4500	-0.667%	12	3,181	-99.195%
2026-04-08	7.2000	7.5000	7.1400	7.5000	-21.875%	47	3,187	-99.200%
2026-04-07	10.6000	10.6000	9.6000	9.6000	-8.571%	47	3,219	-99.375%
2026-04-06	10.8900	10.8900	10.4700	10.5000	-8.696%	12	3,190	-99.429%
2026-04-02	12.9000	12.9000	11.5000	11.5000	+1.770%	29	3,178	-99.478%
2026-04-01	11.4900	11.5500	10.3500	11.3000	-15.546%	1,609	3,178	-99.469%
2026-03-31	15.0000	15.0000	13.3800	13.3800	-20.828%	22	1,731	-99.552%
2026-03-30	16.8700	17.3900	16.8700	16.9000	-4.249%	15	1,725	-99.645%
2026-03-27	16.3000	17.8000	16.2000	17.6500	+11.356%	131	1,717	-99.660%
2026-03-26	13.7000	16.0500	13.5500	15.8500	+20.076%	64	1,622	-99.621%
2026-03-25	12.8500	13.2000	12.4500	13.2000	+1.617%	158	1,580	-99.545%
2026-03-24	12.0000	12.9900	11.8500	12.9900	+23.128%	114	1,465	-99.538%
2026-03-23	10.0500	10.6100	9.9000	10.5500	-12.083%	29	1,417	-99.431%
2026-03-20	11.2500	12.0000	11.0500	12.0000	+17.073%	21	1,394	-99.500%
2026-03-19	11.0000	11.0000	9.9500	10.2500	+2.500%	1,306	1,384	-99.415%
2026-03-18	9.3100	10.0000	9.3100	10.0000	+6.383%	9	578	-99.400%
2026-03-17	9.8500	9.8500	9.4000	9.4000	-8.738%	8	575	-99.362%
2026-03-16	11.1000	11.1000	10.3000	10.3000	-15.226%	72	574	-99.417%
2026-03-13	11.1500	12.1500	11.1500	12.1500	+4.561%	6	541	-99.506%
2026-03-12	11.1000	11.8000	11.1000	11.6200	+9.108%	15	538	-99.484%
2026-03-11	10.6500	10.6500	10.6500	10.6500	-11.983%	4	525	-99.437%
2026-03-09	12.0000	12.1500	11.8500	12.1000	-9.023%	35	525	-99.504%
2026-03-06	13.5500	13.5500	12.3500	13.3000	+6.827%	25	516	-99.549%
2026-03-05	12.2000	12.7000	12.2000	12.4500	+9.211%	20	508	-99.518%
2026-03-04	11.6000	11.6000	11.0000	11.4000	-9.236%	16	491	-99.474%
2026-03-03	12.9500	13.2000	12.5600	12.5600	+6.894%	17	489	-99.522%
2026-03-02	11.7500	11.7500	11.7500	11.7500	+3.524%	2	491	-99.489%
2026-02-27	11.0500	11.3500	11.0500	11.3500	0.000%	5	489	-99.471%
2026-02-26	11.2000	11.3500	11.2000	11.3500	-2.991%	411	484	-99.471%
2026-02-17	11.7000	11.7000	11.7000	11.7000	+6.655%	1	75	-99.487%
2026-02-13	10.9700	10.9700	10.9700	10.9700	+2.523%	1	73	-99.453%
2026-02-12	10.7000	10.7000	10.7000	10.7000	+18.494%	1	73	-99.439%
2026-02-10	9.0300	9.0300	9.0300	9.0300	+3.793%	2	73	-99.336%
2026-02-09	8.7000	8.7000	8.7000	8.7000	-8.901%	3	72	-99.310%
2026-02-06	9.5500	9.5500	9.5500	9.5500	+13.018%	2	71	-99.372%
2026-02-04	9.4500	9.4500	8.4500	8.4500	+25.744%	25	72	-99.290%
2026-02-03	6.7200	6.7200	6.7200	6.7200	-7.692%	1	70	-99.107%
2026-02-02	7.2800	7.2800	7.2800	7.2800	-7.261%	1	70	-99.176%
2026-01-30	8.1000	8.1000	7.8500	7.8500	-6.548%	101	69	-99.236%
2026-01-29	9.1500	9.1500	8.3000	8.4000	+5.263%	7	21	-99.286%
2026-01-28	8.3000	8.3000	7.8900	7.9800	-2.683%	3	16	-99.248%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-2.959%	10	13	-99.268%
2026-01-26	8.4100	8.4500	8.4100	8.4500	-12.344%	10	13	-99.290%
2026-01-21	9.6400	9.6400	9.6400	9.6400	0.000%	10	10	-99.378%