Dark

GOOGL20260918P250
GOOGL Sep 18 2026 250.00 Put (GOOGL260918P00250000)
option OPRA

EOD

Sep 3, 2026

0.07000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0900	0.0300	0.0700	0.000%	50	6,366	0.000%
2026-09-02	0.1400	0.1400	0.0600	0.0700	+133.333%	23	6,366	0.000%
2026-09-01	0.2000	0.2000	0.0300	0.0300	+50.000%	22	6,364	+133.333%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-71.429%	25	6,362	+250.000%
2026-08-28	0.0600	0.0700	0.0500	0.0700	+16.667%	3	6,362	0.000%
2026-08-27	0.0600	0.0600	0.0500	0.0600	-14.286%	38	6,362	+16.667%
2026-08-26	0.0700	0.1500	0.0700	0.0700	0.000%	5	6,331	0.000%
2026-08-25	0.1300	0.1400	0.0700	0.0700	-30.000%	3	6,330	0.000%
2026-08-24	0.1200	0.1300	0.0800	0.1000	-28.571%	259	6,331	-30.000%
2026-08-21	0.1400	0.1500	0.1000	0.1400	0.000%	58	6,300	-50.000%
2026-08-20	0.0900	0.1700	0.0900	0.1400	+27.273%	4	6,254	-50.000%
2026-08-19	0.1000	0.1500	0.1000	0.1100	+10.000%	16	6,254	-36.364%
2026-08-18	0.1400	0.1400	0.0800	0.1000	+25.000%	7	6,253	-30.000%
2026-08-17	0.1000	0.1300	0.0700	0.0800	-33.333%	16	6,252	-12.500%
2026-08-14	0.1800	0.1800	0.1000	0.1200	-20.000%	11	6,254	-41.667%
2026-08-13	0.1700	0.2000	0.0900	0.1500	+7.143%	5	6,254	-53.333%
2026-08-12	0.2100	0.2100	0.1200	0.1400	-39.130%	9	6,254	-50.000%
2026-08-11	0.1600	0.2300	0.0900	0.2300	+53.333%	16	6,254	-69.565%
2026-08-10	0.1700	0.1700	0.1500	0.1500	-6.250%	2	6,253	-53.333%
2026-08-07	0.2600	0.2600	0.1200	0.1600	-11.111%	52	6,254	-56.250%
2026-08-06	0.2100	0.2300	0.1700	0.1800	-50.000%	33	6,237	-61.111%
2026-08-05	0.3200	0.4000	0.2100	0.3600	+125.000%	17	6,234	-80.556%
2026-08-04	0.3900	0.3900	0.1600	0.1600	-33.333%	11	6,239	-56.250%
2026-08-03	0.3100	0.3100	0.1900	0.2400	-35.135%	32	6,243	-70.833%
2026-07-31	0.2900	0.3700	0.2600	0.3700	-11.905%	139	6,259	-81.081%
2026-07-30	0.4200	0.4200	0.4200	0.4200	+7.692%	3	6,202	-83.333%
2026-07-29	0.4000	0.4700	0.3900	0.3900	0.000%	14	6,199	-82.051%
2026-07-28	0.4200	0.4300	0.3400	0.3900	-18.750%	28	6,206	-82.051%
2026-07-27	0.4700	0.5200	0.4700	0.4800	-28.358%	43	6,231	-85.417%
2026-07-24	0.6200	0.7300	0.5300	0.6700	-15.190%	116	6,253	-89.552%
2026-07-23	0.6900	1.0000	0.6500	0.7900	+36.207%	102	6,271	-91.139%
2026-07-22	0.5800	0.5800	0.4900	0.5800	+5.455%	217	6,223	-87.931%
2026-07-21	0.4800	0.5600	0.4800	0.5500	-8.333%	31	6,210	-87.273%
2026-07-20	0.6900	0.6900	0.5500	0.6000	-24.051%	17	6,210	-88.333%
2026-07-17	0.8200	0.8200	0.7600	0.7900	+12.857%	56	6,224	-91.139%
2026-07-16	0.4300	0.7300	0.4200	0.7000	+52.174%	31	6,238	-90.000%
2026-07-15	0.5300	0.5400	0.4600	0.4600	-31.343%	13	6,236	-84.783%
2026-07-14	0.6500	0.6700	0.6100	0.6700	+3.077%	18	6,245	-89.552%
2026-07-13	0.7100	0.7100	0.6400	0.6500	-9.722%	12	6,250	-89.231%
2026-07-10	0.5800	0.7800	0.5800	0.7200	0.000%	1,516	6,259	-90.278%
2026-07-09	0.8200	0.8300	0.7200	0.7200	-4.000%	61	5,166	-90.278%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+15.385%	35	5,134	-90.667%
2026-07-07	0.6700	0.6700	0.6300	0.6500	+4.839%	16	5,099	-89.231%
2026-07-06	0.7800	0.7800	0.6200	0.6200	-29.545%	20	5,105	-88.710%
2026-07-02	0.8600	0.9800	0.8600	0.8800	-13.725%	14	5,110	-92.045%
2026-07-01	0.9600	1.0400	0.8700	1.0200	-4.673%	50	5,110	-93.137%
2026-06-30	1.0300	1.0700	1.0300	1.0700	-2.727%	11	5,060	-93.458%
2026-06-29	1.2800	1.2800	1.0900	1.1000	-23.077%	621	5,061	-93.636%
2026-06-25	1.4500	1.5000	1.4300	1.4300	+6.716%	13	4,964	-95.105%
2026-06-24	1.1600	1.3400	1.1600	1.3400	+6.349%	4	4,970	-94.776%
2026-06-23	1.2600	1.2600	1.2600	1.2600	-2.326%	30	4,970	-94.444%
2026-06-22	1.0400	1.4200	1.0400	1.2900	+53.571%	26	5,000	-94.574%
2026-06-18	0.8400	0.8400	0.8400	0.8400	-4.545%	1	5,006	-91.667%
2026-06-17	0.9000	0.9000	0.8100	0.8800	+12.821%	15	5,006	-92.045%
2026-06-16	0.8000	0.8000	0.7600	0.7800	-8.235%	7	5,006	-91.026%
2026-06-15	0.9000	0.9000	0.8000	0.8500	-37.500%	46	5,006	-91.765%
2026-06-12	1.4200	1.4200	1.3500	1.3600	-12.258%	7	4,994	-94.853%
2026-06-11	1.8000	1.9400	1.5500	1.5500	-7.186%	103	5,000	-95.484%
2026-06-10	1.3600	1.8600	1.3600	1.6700	+14.384%	86	5,008	-95.808%
2026-06-09	1.3400	1.4900	1.2800	1.4600	+3.546%	44	5,084	-95.205%
2026-06-08	1.0700	1.4600	1.0700	1.4100	+23.684%	133	5,091	-95.035%
2026-06-05	1.0800	1.1400	1.0800	1.1400	+17.526%	16	4,989	-93.860%
2026-06-04	1.3900	1.3900	0.9700	0.9700	-34.899%	36	4,986	-92.784%
2026-06-03	1.4700	1.5900	1.4700	1.4900	+6.429%	55	5,012	-95.302%
2026-06-02	1.3000	1.4200	1.3000	1.4000	+11.111%	11	5,010	-95.000%
2026-06-01	1.2600	1.3000	1.2500	1.2600	+3.279%	103	5,010	-94.444%
2026-05-29	1.2300	1.2300	1.2000	1.2200	-1.613%	22	5,059	-94.262%
2026-05-28	1.1900	1.2400	1.1900	1.2400	-0.800%	75	5,070	-94.355%
2026-05-27	1.1700	1.2500	1.1700	1.2500	-10.714%	31	5,114	-94.400%
2026-05-26	1.4000	1.4000	1.4000	1.4000	+10.236%	10	5,124	-95.000%
2026-05-22	1.4500	1.4500	1.2700	1.2700	-10.563%	20	5,124	-94.488%
2026-05-21	1.3700	1.4200	1.3500	1.4200	0.000%	18	5,117	-95.070%
2026-05-20	1.4400	1.4500	1.4100	1.4200	-2.740%	40	5,117	-95.070%
2026-05-19	1.4800	1.4800	1.4600	1.4600	+5.797%	3	5,151	-95.205%
2026-05-18	1.2600	1.3800	1.2600	1.3800	-6.757%	29	5,151	-94.928%
2026-05-15	1.4500	1.4800	1.4200	1.4800	+5.714%	29	5,151	-95.270%
2026-05-14	1.3700	1.4200	1.3000	1.4000	-3.448%	28	5,149	-95.000%
2026-05-13	1.6600	1.6600	1.4500	1.4500	-8.805%	8	5,179	-95.172%
2026-05-12	1.5900	1.5900	1.5900	1.5900	+6.000%	2	5,179	-95.597%
2026-05-11	1.6500	1.6500	1.4700	1.5000	-1.961%	16	5,179	-95.333%
2026-05-08	1.5000	1.5300	1.5000	1.5300	0.000%	2	5,180	-95.425%
2026-05-07	1.5300	1.5300	1.5300	1.5300	-0.649%	1	5,181	-95.425%
2026-05-06	1.4900	1.5600	1.4900	1.5400	-7.229%	23	5,181	-95.455%
2026-05-05	1.5800	1.8900	1.5700	1.6600	+1.840%	790	5,187	-95.783%
2026-05-04	1.7800	1.7900	1.6100	1.6300	-1.807%	23	4,589	-95.706%
2026-05-01	1.6900	1.8100	1.6600	1.6600	+3.750%	64	4,658	-95.783%
2026-04-30	1.9200	2.0300	1.6000	1.6000	-39.623%	305	4,658	-95.625%
2026-04-29	3.0000	3.1000	2.5500	2.6500	-10.473%	106	4,637	-97.358%
2026-04-28	3.3000	3.3000	2.9500	2.9600	-0.671%	11	4,608	-97.635%
2026-04-27	3.0500	3.0600	2.8500	2.9800	-8.025%	65	4,605	-97.651%
2026-04-24	3.6000	3.6000	3.1500	3.2400	-11.233%	21	4,592	-97.840%
2026-04-23	3.5800	3.6700	3.5000	3.6500	-2.667%	172	4,592	-98.082%
2026-04-22	3.8000	3.8000	3.6500	3.7500	-9.639%	69	4,591	-98.133%
2026-04-21	3.7500	4.1500	3.7000	4.1500	+12.162%	1,177	4,526	-98.313%
2026-04-20	3.8300	3.8500	3.6000	3.7000	+1.370%	1,728	4,029	-98.108%
2026-04-17	4.0700	4.1000	3.4500	3.6500	-16.092%	162	4,129	-98.082%
2026-04-16	4.1000	4.3500	4.0500	4.3500	+3.571%	45	4,221	-98.391%
2026-04-15	4.3000	4.4500	4.2000	4.2000	-9.287%	21	4,256	-98.333%
2026-04-14	5.0700	5.0700	4.5000	4.6300	-19.478%	304	4,269	-98.488%
2026-04-13	5.9000	5.9000	5.7500	5.7500	-11.538%	278	4,265	-98.783%
2026-04-10	6.3000	6.5500	6.3000	6.5000	-0.915%	122	4,249	-98.923%
2026-04-09	6.9300	7.0500	6.3500	6.5600	-2.815%	35	4,191	-98.933%
2026-04-08	5.8500	6.9000	5.8500	6.7500	-25.414%	169	4,212	-98.963%
2026-04-07	9.0700	9.0700	8.7500	9.0500	-3.001%	28	4,254	-99.227%
2026-04-06	9.6000	9.6800	9.3300	9.3300	-11.143%	5	4,257	-99.250%
2026-04-02	11.6000	11.6000	10.2500	10.5000	+4.478%	803	3,687	-99.333%
2026-04-01	10.3000	10.4000	9.2000	10.0500	-17.959%	83	3,687	-99.303%
2026-03-31	14.1000	14.1000	12.0500	12.2500	-20.455%	977	3,723	-99.429%
2026-03-30	15.5000	15.6400	14.7000	15.4000	-3.810%	142	3,279	-99.545%
2026-03-27	15.4800	16.0500	14.6000	16.0100	+11.958%	143	3,270	-99.563%
2026-03-26	13.0000	14.6000	12.1500	14.3000	+24.348%	52	3,242	-99.510%
2026-03-25	10.5500	11.5500	10.5500	11.5000	-3.442%	351	3,218	-99.391%
2026-03-24	10.7500	12.0400	10.7000	11.9100	+26.032%	185	2,960	-99.412%
2026-03-23	9.6000	9.7000	8.7500	9.4500	-9.135%	88	2,847	-99.259%
2026-03-20	10.0000	11.1000	9.9000	10.4000	+10.638%	452	2,821	-99.327%
2026-03-19	9.7700	10.0000	9.3500	9.4000	+3.297%	92	2,592	-99.255%
2026-03-18	8.2500	9.1000	8.2000	9.1000	+9.771%	33	2,582	-99.231%
2026-03-17	8.8500	8.8500	8.2200	8.2900	-9.891%	47	2,562	-99.156%
2026-03-16	10.0100	10.0100	9.1500	9.2000	-15.596%	57	2,570	-99.239%
2026-03-13	10.0500	11.2400	9.9000	10.9000	+3.318%	60	2,608	-99.358%
2026-03-12	9.5000	10.5500	9.5000	10.5500	+11.640%	157	2,563	-99.336%
2026-03-11	9.1000	9.4500	8.9000	9.4500	+2.162%	49	2,577	-99.259%
2026-03-10	9.6500	9.6500	9.2500	9.2500	-15.525%	39	2,580	-99.243%
2026-03-09	12.3500	12.3500	10.6000	10.9500	-8.750%	63	2,579	-99.361%
2026-03-06	12.4000	12.4000	11.1500	12.0000	+5.263%	53	2,585	-99.417%
2026-03-05	11.0000	11.4500	10.8500	11.4000	+11.220%	600	2,558	-99.386%
2026-03-04	10.3500	10.3500	9.8500	10.2500	-3.211%	12	2,321	-99.317%
2026-03-03	12.1500	12.1500	10.5900	10.5900	+4.851%	48	2,319	-99.339%
2026-03-02	10.6500	10.9500	10.0000	10.1000	-1.463%	7	2,289	-99.307%
2026-02-27	9.9500	10.3500	9.9000	10.2500	+5.128%	55	2,285	-99.317%
2026-02-26	10.2000	10.3000	9.7500	9.7500	+5.405%	4	2,267	-99.282%
2026-02-25	9.2500	9.2500	9.2500	9.2500	-4.145%	241	2,433	-99.243%
2026-02-24	10.3000	10.3000	9.4500	9.6500	-2.525%	41	2,433	-99.275%
2026-02-23	8.5600	9.9000	8.5600	9.9000	+12.500%	5	2,395	-99.293%
2026-02-20	9.5500	9.5500	8.8000	8.8000	-17.371%	24	2,392	-99.205%
2026-02-19	10.3000	10.6500	10.3000	10.6500	+5.550%	4	2,368	-99.343%
2026-02-18	9.6300	10.0900	9.5500	10.0900	-1.078%	6	2,365	-99.306%
2026-02-17	10.8500	11.9000	10.2000	10.2000	+4.082%	21	2,364	-99.314%
2026-02-13	11.0000	11.0000	9.7500	9.8000	-0.204%	54	2,349	-99.286%
2026-02-12	9.1100	9.8200	9.1100	9.8200	+7.322%	13	2,349	-99.287%
2026-02-11	9.0500	9.1700	9.0500	9.1500	+14.375%	51	2,351	-99.235%
2026-02-10	8.4000	9.2000	8.0000	8.0000	+3.896%	66	2,364	-99.125%
2026-02-09	7.7000	7.7500	7.7000	7.7000	-10.465%	369	2,356	-99.091%
2026-02-06	8.3000	8.6000	8.3000	8.6000	+4.878%	34	2,161	-99.186%
2026-02-05	9.6500	10.6500	8.2000	8.2000	+6.494%	71	2,168	-99.146%
2026-02-04	6.7800	8.5000	6.7800	7.7000	+8.451%	121	2,135	-99.091%
2026-02-03	6.2000	7.2000	6.2000	7.1000	+10.938%	36	2,102	-99.014%
2026-02-02	7.1000	7.1000	6.4000	6.4000	-9.859%	15	2,075	-98.906%
2026-01-30	6.9500	7.3000	6.9500	7.1000	-6.579%	45	2,085	-99.014%
2026-01-29	6.9400	8.2000	6.9400	7.6000	+5.702%	34	2,101	-99.079%
2026-01-28	7.4000	7.4000	7.1900	7.1900	-2.838%	8	2,101	-99.026%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-2.246%	1	2,095	-99.054%
2026-01-26	8.4300	8.4300	7.5500	7.5700	-2.323%	253	2,095	-99.075%
2026-01-22	7.7500	7.8000	7.7500	7.7500	-12.231%	12	2,343	-99.097%
2026-01-21	8.5000	8.8300	8.5000	8.8300	-2.967%	2	2,332	-99.207%
2026-01-20	9.4000	9.4000	8.2400	9.1000	+8.982%	7	2,331	-99.231%
2026-01-16	8.3500	8.3500	8.3000	8.3500	+5.696%	6	2,332	-99.162%
2026-01-15	7.8800	8.0000	7.8800	7.9000	-2.469%	16	2,332	-99.114%
2026-01-14	8.1700	8.4500	8.0000	8.1000	+0.872%	14	2,331	-99.136%
2026-01-13	7.5000	8.0300	7.3700	8.0300	-3.253%	36	2,332	-99.128%
2026-01-12	8.5700	8.5800	8.2000	8.3000	+1.220%	17	2,326	-99.157%
2026-01-09	8.5300	8.5300	8.2000	8.2000	-7.865%	29	2,328	-99.146%
2026-01-08	8.3500	9.5000	8.3500	8.9000	-2.198%	22	2,321	-99.213%
2026-01-07	9.2500	9.4300	9.1000	9.1000	-9.182%	67	2,327	-99.231%
2026-01-06	9.3800	10.3500	9.3800	10.0200	+0.200%	55	2,335	-99.301%
2026-01-05	9.8000	10.0500	9.8000	10.0000	-6.103%	15	2,280	-99.300%
2026-01-02	9.5500	11.2500	9.5500	10.6500	+2.109%	32	2,278	-99.343%
2025-12-31	10.4500	10.4500	10.4300	10.4300	+0.773%	2	2,275	-99.329%
2025-12-30	10.4600	10.4800	10.1500	10.3500	-1.803%	31	2,275	-99.324%
2025-12-29	11.3000	11.3000	10.5400	10.5400	-1.495%	7	2,262	-99.336%
2025-12-26	10.9200	10.9200	10.7000	10.7000	-1.382%	3	2,258	-99.346%
2025-12-24	10.8000	10.8500	10.7500	10.8500	+1.592%	22	2,234	-99.355%
2025-12-23	10.6000	10.6800	10.6000	10.6800	-4.215%	2	2,234	-99.345%
2025-12-22	11.5500	11.6000	11.1500	11.1500	-8.980%	171	2,234	-99.372%
2025-12-19	12.4500	12.4500	12.2500	12.2500	-4.297%	16	2,151	-99.429%
2025-12-18	13.5000	13.5000	12.8000	12.8000	-9.796%	13	2,151	-99.453%
2025-12-17	13.8000	14.4000	13.8000	14.1900	+10.428%	3	2,144	-99.507%
2025-12-16	12.1900	12.8500	12.1900	12.8500	+1.181%	11	2,142	-99.455%
2025-12-15	12.6500	12.7000	12.5000	12.7000	+1.357%	41	2,143	-99.449%
2025-12-12	12.5000	12.5300	12.5000	12.5300	+0.723%	2	2,145	-99.441%
2025-12-11	11.5600	12.4400	11.5600	12.4400	+13.091%	31	2,145	-99.437%
2025-12-10	11.4000	11.7400	11.0000	11.0000	-4.181%	8	2,115	-99.364%
2025-12-09	11.9500	11.9500	11.4300	11.4800	-8.526%	28	2,109	-99.390%
2025-12-08	11.5000	12.5500	11.5000	12.5500	+11.556%	2	2,097	-99.442%
2025-12-05	11.2500	11.2500	11.2500	11.2500	-9.639%	5	2,095	-99.378%
2025-12-04	12.4500	12.4500	12.4500	12.4500	+6.410%	1	2,093	-99.438%
2025-12-03	11.9400	11.9400	11.7000	11.7000	-10.000%	8	2,092	-99.402%
2025-12-02	13.0000	13.0000	13.0000	13.0000	-0.383%	2	2,096	-99.462%
2025-12-01	12.9300	13.0500	12.9300	13.0500	-3.046%	2	2,096	-99.464%
2025-11-28	12.8500	13.8700	12.8500	13.4600	-3.857%	57	2,096	-99.480%
2025-11-26	13.6400	14.1200	13.5900	14.0000	+2.866%	37	2,009	-99.500%
2025-11-25	13.1000	14.1500	12.8500	13.6100	-4.222%	48	2,009	-99.486%
2025-11-24	15.1500	15.1500	13.9500	14.2100	-15.164%	168	2,002	-99.507%
2025-11-21	17.8000	19.1500	16.7000	16.7500	-13.882%	261	2,105	-99.582%
2025-11-20	15.6500	19.4500	15.2900	19.4500	+6.927%	309	1,866	-99.640%
2025-11-19	16.7000	18.7000	16.7000	18.1900	-8.363%	454	1,648	-99.615%
2025-11-18	20.6000	20.6500	19.8500	19.8500	+6.606%	17	1,398	-99.647%
2025-11-17	18.2300	18.6200	18.2300	18.6200	-15.171%	2	1,386	-99.624%
2025-11-14	22.8500	22.8500	21.6600	21.9500	+2.810%	155	1,387	-99.681%
2025-11-13	21.3500	21.3500	21.3500	21.3500	+13.624%	10	1,375	-99.672%
2025-11-11	18.7900	18.7900	18.7900	18.7900	-0.582%	2	1,385	-99.627%
2025-11-10	18.9000	19.3000	18.9000	18.9000	-15.436%	3	1,385	-99.630%
2025-11-07	22.0300	22.7500	22.0000	22.3500	+9.559%	11	1,385	-99.687%
2025-11-06	19.6500	20.4500	19.6500	20.4000	+2.307%	113	1,383	-99.657%
2025-11-05	20.2200	20.2200	19.9400	19.9400	-6.735%	5	1,368	-99.649%
2025-11-04	21.5500	21.5900	21.3800	21.3800	+5.580%	3	1,364	-99.673%
2025-11-03	20.7800	20.7800	20.2500	20.2500	-5.285%	6	1,364	-99.654%
2025-10-31	20.0500	21.9900	20.0500	21.3800	+6.368%	13	1,364	-99.673%
2025-10-30	19.7000	20.1000	18.0100	20.1000	-11.062%	29	1,363	-99.652%
2025-10-29	23.4100	23.5000	22.5800	22.6000	-6.224%	25	1,360	-99.690%
2025-10-28	23.8500	24.4300	23.8100	24.1000	+3.656%	49	1,360	-99.710%
2025-10-27	23.9500	24.0000	23.2500	23.2500	-10.749%	726	1,108	-99.699%
2025-10-24	25.7000	26.2500	25.6500	26.0500	-6.597%	83	1,108	-99.731%
2025-10-23	28.1500	28.2800	27.6500	27.8900	-4.257%	57	1,079	-99.749%
2025-10-22	27.8700	29.6500	27.8700	29.1300	-0.308%	138	1,075	-99.760%
2025-10-21	28.6000	31.1200	28.6000	29.2200	+6.837%	24	971	-99.760%
2025-10-20	28.1500	28.1500	27.1500	27.3500	-4.936%	10	968	-99.744%
2025-10-17	30.4000	30.4000	28.5800	28.7700	-2.475%	20	962	-99.757%
2025-10-16	27.5000	29.5000	27.5000	29.5000	-1.106%	11	956	-99.763%
2025-10-15	28.8500	29.8300	28.8500	29.8300	-4.391%	9	956	-99.765%
2025-10-14	32.0100	32.0100	30.4100	31.2000	-0.637%	150	955	-99.776%
2025-10-13	31.5000	32.5000	31.2100	31.4000	-7.918%	73	1,074	-99.777%
2025-10-10	31.1400	34.3000	31.1400	34.1000	+4.027%	45	1,063	-99.795%
2025-10-09	32.7800	32.7800	32.7800	32.7800	+7.511%	1	1,070	-99.786%
2025-10-08	30.4500	30.4900	30.3100	30.4900	+1.633%	8	1,069	-99.770%
2025-10-07	29.3000	30.3000	28.9800	30.0000	+3.199%	18	1,066	-99.767%
2025-10-06	30.0500	30.2800	29.0700	29.0700	-5.309%	6	1,066	-99.759%
2025-10-03	30.1200	30.7000	30.0800	30.7000	-0.163%	130	1,065	-99.772%
2025-10-02	30.7600	30.9700	30.6100	30.7500	+3.466%	25	944	-99.772%
2025-10-01	30.2200	30.2200	29.6500	29.7200	-4.253%	3	930	-99.764%
2025-09-30	32.0500	32.1000	30.9100	31.0400	+1.075%	18	928	-99.774%
2025-09-29	27.8500	30.7100	27.8500	30.7100	+3.645%	55	918	-99.772%
2025-09-26	29.2200	29.6300	29.2200	29.6300	-2.211%	3	890	-99.764%
2025-09-25	31.5000	31.5000	29.8000	30.3000	+1.815%	18	890	-99.769%
2025-09-24	29.0000	29.7600	28.6300	29.7600	+6.667%	43	878	-99.765%
2025-09-23	27.7500	28.2000	27.2500	27.9000	+2.385%	136	849	-99.749%
2025-09-22	26.4900	27.8000	26.4500	27.2500	+2.444%	8	722	-99.743%
2025-09-19	27.3000	27.3500	26.6000	26.6000	-6.830%	10	715	-99.737%
2025-09-18	27.3000	28.6000	27.3000	28.5500	-1.890%	27	710	-99.755%
2025-09-17	28.1000	29.1800	27.8000	29.1000	+4.865%	622	687	-99.759%
2025-09-16	28.0700	28.2500	27.5000	27.7500	+0.181%	24	79	-99.748%
2025-09-15	27.4000	28.6900	27.4000	27.7000	-12.397%	11	60	-99.747%
2025-09-12	31.4500	31.6200	31.4500	31.6200	+4.013%	2	53	-99.779%
2025-09-11	31.9000	31.9000	30.3700	30.4000	-3.828%	8	53	-99.770%
2025-09-10	31.4100	31.6100	31.4100	31.6100	+2.563%	2	50	-99.779%
2025-09-09	32.4100	32.5900	30.8200	30.8200	-8.437%	7	50	-99.773%
2025-09-08	33.5000	33.6600	33.5000	33.6600	-0.267%	4	50	-99.792%
2025-09-05	33.7500	33.7500	33.7500	33.7500	-4.983%	1	48	-99.793%
2025-09-04	36.0000	36.1700	35.5000	35.5200	+0.311%	12	47	-99.803%
2025-09-03	34.4500	35.8500	34.4500	35.4100	-21.849%	7	35	-99.802%
2025-08-28	45.3500	45.3500	45.3100	45.3100	-2.789%	3	32	-99.846%
2025-08-25	47.9500	48.0000	46.4000	46.6100	-7.133%	12	35	-99.850%
2025-08-22	50.1000	50.2000	50.1000	50.1900	+1.682%	35	33	-99.861%
2025-08-15	49.2000	49.3600	48.9900	49.3600	-2.102%	51	37	-99.858%
2025-08-14	50.5500	50.5500	50.4200	50.4200	-5.226%	6	81	-99.861%
2025-08-11	53.2000	53.2000	53.2000	53.2000	+2.901%	1	79	-99.868%
2025-08-08	51.7000	51.7000	51.7000	51.7000	-10.243%	3	80	-99.865%
2025-08-05	55.8000	57.6000	55.8000	57.6000	-4.000%	3	80	-99.878%
2025-07-31	60.0000	60.0000	60.0000	60.0000	+5.300%	1	81	-99.883%
2025-07-29	56.9500	56.9800	56.9200	56.9800	-2.980%	50	82	-99.877%
2025-07-25	58.7300	58.7400	58.7300	58.7300	-5.655%	23	32	-99.881%
2025-07-21	62.6600	62.6900	62.2500	62.2500	-11.071%	18	9	-99.888%
2025-07-11	70.0000	70.0000	70.0000	70.0000	-6.667%	1	1	-99.900%
2025-07-09	72.0000	75.0000	72.0000	75.0000	0.000%	2	1	-99.907%
2025-06-30	75.0000	75.0000	75.0000	75.0000	0.000%	1	1	-99.907%