Dark

GOOGL20260918P245
GOOGL Sep 18 2026 245.00 Put (GOOGL260918P00245000)
option OPRA

EOD

Jul 20, 2026

0.4300-34.848%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4300	0.4300	0.4300	0.4300	-34.848%	1	2,511	0.000%
2026-07-17	0.6600	0.7000	0.6200	0.6600	+40.426%	33	2,510	-34.848%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-21.667%	1	2,509	-8.511%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-4.762%	1	2,510	-28.333%
2026-07-09	0.6700	0.6700	0.6300	0.6300	+12.500%	9	2,510	-31.746%
2026-07-08	0.5700	0.5700	0.5600	0.5600	-15.152%	8	2,509	-23.214%
2026-07-07	0.5400	0.6600	0.5400	0.6600	+20.000%	9	2,516	-34.848%
2026-07-06	0.6000	0.6000	0.5500	0.5500	-39.560%	5	2,509	-21.818%
2026-07-01	0.7500	0.9100	0.7500	0.9100	-8.081%	16	2,514	-52.747%
2026-06-30	0.9600	0.9900	0.9600	0.9900	-5.714%	71	2,500	-56.566%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-15.323%	1	2,429	-59.048%
2026-06-25	1.2900	1.2900	1.2400	1.2400	+12.727%	4	2,428	-65.323%
2026-06-22	0.9600	1.1000	0.9600	1.1000	+69.231%	2	2,424	-60.909%
2026-06-18	0.7900	0.7900	0.6500	0.6500	-20.732%	4	2,421	-33.846%
2026-06-17	0.8200	0.8200	0.8200	0.8200	+28.125%	1	2,421	-47.561%
2026-06-16	0.6400	0.6400	0.6400	0.6400	-11.111%	1	2,421	-32.813%
2026-06-15	0.7500	0.7600	0.7200	0.7200	-38.462%	5	2,421	-40.278%
2026-06-12	1.1700	1.1700	1.1700	1.1700	-13.333%	1	2,425	-63.248%
2026-06-11	1.6500	1.6500	1.3500	1.3500	-8.784%	15	2,425	-68.148%
2026-06-10	1.5100	1.5100	1.4800	1.4800	+29.825%	9	2,429	-70.946%
2026-06-08	1.1600	1.1600	1.0400	1.1400	+8.571%	83	2,432	-62.281%
2026-06-05	0.9400	1.1500	0.9400	1.0500	+17.978%	22	2,356	-59.048%
2026-06-04	1.0900	1.0900	0.8900	0.8900	-33.582%	22	2,357	-51.685%
2026-06-02	1.1800	1.3400	1.1800	1.3400	+17.544%	13	2,377	-67.910%
2026-06-01	1.1200	1.1400	1.1200	1.1400	-2.564%	25	2,377	-62.281%
2026-05-27	1.0700	1.1700	1.0600	1.1700	-4.878%	47	2,377	-63.248%
2026-05-22	1.2500	1.2500	1.2300	1.2300	+0.820%	3	2,391	-65.041%
2026-05-21	1.2200	1.2200	1.2200	1.2200	-5.426%	1	2,389	-64.754%
2026-05-20	1.2900	1.2900	1.2900	1.2900	+6.612%	2	2,389	-66.667%
2026-05-19	1.2100	1.2100	1.2100	1.2100	+1.681%	2	2,389	-64.463%
2026-05-18	1.1200	1.1900	1.1200	1.1900	-9.160%	7	2,389	-63.866%
2026-05-15	1.3800	1.3800	1.3100	1.3100	-3.676%	5	2,389	-67.176%
2026-05-13	1.3600	1.3600	1.3600	1.3600	-0.730%	12	2,385	-68.382%
2026-05-06	1.3700	1.3700	1.3700	1.3700	-6.164%	1	2,385	-68.613%
2026-05-04	1.4900	1.5000	1.4600	1.4600	-6.410%	214	2,385	-70.548%
2026-05-01	1.5600	1.5600	1.5600	1.5600	-35.270%	1	2,198	-72.436%
2026-04-29	2.4000	2.4200	2.3700	2.4100	-7.663%	104	2,198	-82.158%
2026-04-28	2.6400	2.6400	2.6100	2.6100	+1.953%	3	2,199	-83.525%
2026-04-27	2.6600	2.6600	2.3500	2.5600	-17.419%	5	2,199	-83.203%
2026-04-23	3.2000	3.2000	3.1000	3.1000	-6.061%	84	2,197	-86.129%
2026-04-22	3.4000	3.4000	3.2000	3.3000	-4.348%	8	2,260	-86.970%
2026-04-21	3.3000	3.4500	3.2500	3.4500	+7.813%	94	2,353	-87.536%
2026-04-20	3.2000	3.3500	3.1500	3.2000	0.000%	112	2,353	-86.563%
2026-04-17	3.5700	3.6000	3.0200	3.2000	-14.667%	99	2,426	-86.563%
2026-04-16	3.6000	3.7500	3.5500	3.7500	+1.351%	41	2,508	-88.533%
2026-04-15	3.7500	3.7500	3.7000	3.7000	-9.756%	32	2,549	-88.378%
2026-04-14	4.4000	4.4000	3.9500	4.1000	-21.154%	23	2,562	-89.512%
2026-04-13	5.3600	5.3600	5.1500	5.2000	-9.091%	13	2,556	-91.731%
2026-04-10	5.7000	5.8000	5.7000	5.7200	-3.051%	62	2,543	-92.483%
2026-04-08	5.4000	6.0000	5.4000	5.9000	-27.160%	1,169	2,503	-92.712%
2026-04-07	8.4000	8.4000	7.9000	8.1000	-1.220%	8	1,755	-94.691%
2026-04-06	8.5200	8.5200	8.2000	8.2000	-13.684%	5	1,750	-94.756%
2026-04-02	10.3500	10.3500	9.5000	9.5000	+4.972%	9	1,745	-95.474%
2026-04-01	8.9500	9.2500	8.5600	9.0500	-14.218%	26	1,745	-95.249%
2026-03-31	12.0500	12.0500	10.5400	10.5500	-27.241%	57	1,728	-95.924%
2026-03-30	13.3500	14.5000	13.1800	14.5000	+1.754%	91	1,743	-97.034%
2026-03-27	13.6000	14.5000	13.1500	14.2500	+10.895%	150	1,701	-96.982%
2026-03-26	11.9000	13.2000	11.9000	12.8500	+24.757%	1,302	1,664	-96.654%
2026-03-25	9.8000	10.3000	9.8000	10.3000	-1.905%	91	768	-95.825%
2026-03-24	9.6500	10.5000	9.5500	10.5000	+25.000%	73	748	-95.905%
2026-03-23	7.9600	8.5000	7.9000	8.4000	-13.846%	92	700	-94.881%
2026-03-20	9.3000	9.8000	9.3000	9.7500	+14.706%	19	624	-95.590%
2026-03-19	8.7000	8.7000	8.2000	8.5000	+13.333%	55	614	-94.941%
2026-03-18	7.5000	7.5000	7.5000	7.5000	+0.267%	7	568	-94.267%
2026-03-17	7.8000	7.8500	7.4800	7.4800	-9.880%	124	568	-94.251%
2026-03-16	8.7500	8.7500	8.3000	8.3000	-14.784%	11	448	-94.819%
2026-03-13	9.0000	10.0300	8.9500	9.7400	+5.297%	104	446	-95.585%
2026-03-12	9.2000	9.3000	9.2000	9.2500	+8.187%	27	406	-95.351%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-1.156%	5	412	-94.971%
2026-03-10	8.6500	8.6500	8.6500	8.6500	-3.889%	38	412	-95.029%
2026-03-09	9.7500	9.8500	9.0000	9.0000	-16.667%	25	450	-95.222%
2026-03-06	10.3000	10.8000	10.2000	10.8000	+6.404%	56	453	-96.019%
2026-03-05	10.0000	10.2500	9.8000	10.1500	+9.730%	14	442	-95.764%
2026-03-04	9.3000	9.3000	8.8000	9.2500	-8.416%	23	441	-95.351%
2026-03-03	10.5000	10.6500	9.8500	10.1000	+9.783%	24	432	-95.743%
2026-02-27	9.2000	9.2000	8.9500	9.2000	-0.541%	6	431	-95.326%
2026-02-26	9.2500	9.2500	9.2500	9.2500	+7.683%	1	431	-95.351%
2026-02-24	8.5000	8.5900	8.5000	8.5900	+4.756%	2	431	-94.994%
2026-02-20	7.9000	8.2000	7.9000	8.2000	-9.890%	42	429	-94.756%
2026-02-19	9.1000	9.1000	9.1000	9.1000	-2.151%	1	393	-95.275%
2026-02-17	10.4000	10.5000	9.3000	9.3000	+3.333%	414	392	-95.376%
2026-02-13	9.0000	9.0000	8.7000	9.0000	-1.099%	72	120	-95.222%
2026-02-12	8.0000	9.1000	8.0000	9.1000	+11.520%	11	120	-95.275%
2026-02-11	7.5500	8.1600	7.5500	8.1600	+17.410%	83	115	-94.730%
2026-02-09	6.8800	6.9500	6.8800	6.9500	-9.740%	58	85	-93.813%
2026-02-06	7.7000	7.7000	7.7000	7.7000	+4.054%	4	29	-94.416%
2026-02-05	7.5000	8.0200	7.4000	7.4000	+1.370%	21	28	-94.189%
2026-02-04	6.0500	7.3000	6.0500	7.3000	+12.308%	3	10	-94.110%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-1.515%	2	9	-93.385%
2026-01-28	6.6000	6.6000	6.6000	6.6000	-18.519%	1	9	-93.485%
2026-01-21	8.1500	8.1500	8.1000	8.1000	+8.000%	7	8	-94.691%
2026-01-16	7.4200	7.5000	7.4200	7.5000	+4.895%	2	7	-94.267%
2026-01-15	7.1500	7.1500	7.1500	7.1500	0.000%	7	7	-93.986%