Dark

GOOGL20260918P245
GOOGL Sep 18 2026 245.00 Put (GOOGL260918P00245000)
option OPRA

EOD

Sep 2, 2026

0.1400-30.000%(-0.0600)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1300	0.1400	0.0500	0.1400	-30.000%	23	2,641	0.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+400.000%	10	2,642	-30.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,652	+250.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-50.000%	1	2,652	+250.000%
2026-08-26	0.0400	0.0800	0.0400	0.0800	+33.333%	2	2,652	+75.000%
2026-08-25	0.0700	0.0700	0.0500	0.0600	-50.000%	4	2,652	+133.333%
2026-08-24	0.1200	0.1200	0.1200	0.1200	+33.333%	2	2,648	+16.667%
2026-08-21	0.1500	0.1600	0.0900	0.0900	-10.000%	10	2,648	+55.556%
2026-08-20	0.1500	0.1700	0.1000	0.1000	+42.857%	10	2,647	+40.000%
2026-08-19	0.1200	0.1200	0.0700	0.0700	-61.111%	51	2,645	+100.000%
2026-08-18	0.1400	0.1800	0.0700	0.1800	+125.000%	8	2,595	-22.222%
2026-08-17	0.1400	0.1400	0.0700	0.0800	-38.462%	15	2,593	+75.000%
2026-08-14	0.1500	0.1500	0.1300	0.1300	+18.182%	2	2,596	+7.692%
2026-08-13	0.1500	0.1800	0.1100	0.1100	+10.000%	5	2,596	+27.273%
2026-08-12	0.1600	0.1600	0.1000	0.1000	-9.091%	10	2,596	+40.000%
2026-08-11	0.1500	0.1500	0.1100	0.1100	-8.333%	6	2,594	+27.273%
2026-08-10	0.1400	0.1400	0.1200	0.1200	-7.692%	4	2,593	+16.667%
2026-08-07	0.2100	0.2100	0.1300	0.1300	-13.333%	3	2,591	+7.692%
2026-08-06	0.2400	0.2400	0.1500	0.1500	-25.000%	3	2,592	-6.667%
2026-08-05	0.2900	0.3200	0.0800	0.2000	+11.111%	35	2,591	-30.000%
2026-08-04	0.2900	0.2900	0.1600	0.1800	-14.286%	5	2,615	-22.222%
2026-08-03	0.3000	0.3000	0.1600	0.2100	-40.000%	7	2,617	-33.333%
2026-07-31	0.3600	0.3600	0.2700	0.3500	-25.532%	9	2,619	-60.000%
2026-07-29	0.4700	0.4700	0.4700	0.4700	+46.875%	1	2,620	-70.213%
2026-07-28	0.3400	0.3400	0.2500	0.3200	-13.514%	53	2,619	-56.250%
2026-07-27	0.4200	0.4200	0.3600	0.3700	-31.481%	8	2,653	-62.162%
2026-07-24	0.5400	0.5400	0.4000	0.5400	-16.923%	51	2,652	-74.074%
2026-07-23	0.5800	0.7500	0.5600	0.6500	+62.500%	79	2,674	-78.462%
2026-07-22	0.5200	0.5200	0.4000	0.4000	-11.111%	943	2,651	-65.000%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+4.651%	4	2,511	-68.889%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-34.848%	1	2,511	-67.442%
2026-07-17	0.6600	0.7000	0.6200	0.6600	+40.426%	33	2,510	-78.788%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-21.667%	1	2,509	-70.213%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-4.762%	1	2,510	-76.667%
2026-07-09	0.6700	0.6700	0.6300	0.6300	+12.500%	9	2,510	-77.778%
2026-07-08	0.5700	0.5700	0.5600	0.5600	-15.152%	8	2,509	-75.000%
2026-07-07	0.5400	0.6600	0.5400	0.6600	+20.000%	9	2,516	-78.788%
2026-07-06	0.6000	0.6000	0.5500	0.5500	-39.560%	5	2,509	-74.545%
2026-07-01	0.7500	0.9100	0.7500	0.9100	-8.081%	16	2,514	-84.615%
2026-06-30	0.9600	0.9900	0.9600	0.9900	-5.714%	71	2,500	-85.859%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-15.323%	1	2,429	-86.667%
2026-06-25	1.2900	1.2900	1.2400	1.2400	+12.727%	4	2,428	-88.710%
2026-06-22	0.9600	1.1000	0.9600	1.1000	+69.231%	2	2,424	-87.273%
2026-06-18	0.7900	0.7900	0.6500	0.6500	-20.732%	4	2,421	-78.462%
2026-06-17	0.8200	0.8200	0.8200	0.8200	+28.125%	1	2,421	-82.927%
2026-06-16	0.6400	0.6400	0.6400	0.6400	-11.111%	1	2,421	-78.125%
2026-06-15	0.7500	0.7600	0.7200	0.7200	-38.462%	5	2,421	-80.556%
2026-06-12	1.1700	1.1700	1.1700	1.1700	-13.333%	1	2,425	-88.034%
2026-06-11	1.6500	1.6500	1.3500	1.3500	-8.784%	15	2,425	-89.630%
2026-06-10	1.5100	1.5100	1.4800	1.4800	+29.825%	9	2,429	-90.541%
2026-06-08	1.1600	1.1600	1.0400	1.1400	+8.571%	83	2,432	-87.719%
2026-06-05	0.9400	1.1500	0.9400	1.0500	+17.978%	22	2,356	-86.667%
2026-06-04	1.0900	1.0900	0.8900	0.8900	-33.582%	22	2,357	-84.270%
2026-06-02	1.1800	1.3400	1.1800	1.3400	+17.544%	13	2,377	-89.552%
2026-06-01	1.1200	1.1400	1.1200	1.1400	-2.564%	25	2,377	-87.719%
2026-05-27	1.0700	1.1700	1.0600	1.1700	-4.878%	47	2,377	-88.034%
2026-05-22	1.2500	1.2500	1.2300	1.2300	+0.820%	3	2,391	-88.618%
2026-05-21	1.2200	1.2200	1.2200	1.2200	-5.426%	1	2,389	-88.525%
2026-05-20	1.2900	1.2900	1.2900	1.2900	+6.612%	2	2,389	-89.147%
2026-05-19	1.2100	1.2100	1.2100	1.2100	+1.681%	2	2,389	-88.430%
2026-05-18	1.1200	1.1900	1.1200	1.1900	-9.160%	7	2,389	-88.235%
2026-05-15	1.3800	1.3800	1.3100	1.3100	-3.676%	5	2,389	-89.313%
2026-05-13	1.3600	1.3600	1.3600	1.3600	-0.730%	12	2,385	-89.706%
2026-05-06	1.3700	1.3700	1.3700	1.3700	-6.164%	1	2,385	-89.781%
2026-05-04	1.4900	1.5000	1.4600	1.4600	-6.410%	214	2,385	-90.411%
2026-05-01	1.5600	1.5600	1.5600	1.5600	-35.270%	1	2,198	-91.026%
2026-04-29	2.4000	2.4200	2.3700	2.4100	-7.663%	104	2,198	-94.191%
2026-04-28	2.6400	2.6400	2.6100	2.6100	+1.953%	3	2,199	-94.636%
2026-04-27	2.6600	2.6600	2.3500	2.5600	-17.419%	5	2,199	-94.531%
2026-04-23	3.2000	3.2000	3.1000	3.1000	-6.061%	84	2,197	-95.484%
2026-04-22	3.4000	3.4000	3.2000	3.3000	-4.348%	8	2,260	-95.758%
2026-04-21	3.3000	3.4500	3.2500	3.4500	+7.813%	94	2,353	-95.942%
2026-04-20	3.2000	3.3500	3.1500	3.2000	0.000%	112	2,353	-95.625%
2026-04-17	3.5700	3.6000	3.0200	3.2000	-14.667%	99	2,426	-95.625%
2026-04-16	3.6000	3.7500	3.5500	3.7500	+1.351%	41	2,508	-96.267%
2026-04-15	3.7500	3.7500	3.7000	3.7000	-9.756%	32	2,549	-96.216%
2026-04-14	4.4000	4.4000	3.9500	4.1000	-21.154%	23	2,562	-96.585%
2026-04-13	5.3600	5.3600	5.1500	5.2000	-9.091%	13	2,556	-97.308%
2026-04-10	5.7000	5.8000	5.7000	5.7200	-3.051%	62	2,543	-97.552%
2026-04-08	5.4000	6.0000	5.4000	5.9000	-27.160%	1,169	2,503	-97.627%
2026-04-07	8.4000	8.4000	7.9000	8.1000	-1.220%	8	1,755	-98.272%
2026-04-06	8.5200	8.5200	8.2000	8.2000	-13.684%	5	1,750	-98.293%
2026-04-02	10.3500	10.3500	9.5000	9.5000	+4.972%	9	1,745	-98.526%
2026-04-01	8.9500	9.2500	8.5600	9.0500	-14.218%	26	1,745	-98.453%
2026-03-31	12.0500	12.0500	10.5400	10.5500	-27.241%	57	1,728	-98.673%
2026-03-30	13.3500	14.5000	13.1800	14.5000	+1.754%	91	1,743	-99.034%
2026-03-27	13.6000	14.5000	13.1500	14.2500	+10.895%	150	1,701	-99.018%
2026-03-26	11.9000	13.2000	11.9000	12.8500	+24.757%	1,302	1,664	-98.911%
2026-03-25	9.8000	10.3000	9.8000	10.3000	-1.905%	91	768	-98.641%
2026-03-24	9.6500	10.5000	9.5500	10.5000	+25.000%	73	748	-98.667%
2026-03-23	7.9600	8.5000	7.9000	8.4000	-13.846%	92	700	-98.333%
2026-03-20	9.3000	9.8000	9.3000	9.7500	+14.706%	19	624	-98.564%
2026-03-19	8.7000	8.7000	8.2000	8.5000	+13.333%	55	614	-98.353%
2026-03-18	7.5000	7.5000	7.5000	7.5000	+0.267%	7	568	-98.133%
2026-03-17	7.8000	7.8500	7.4800	7.4800	-9.880%	124	568	-98.128%
2026-03-16	8.7500	8.7500	8.3000	8.3000	-14.784%	11	448	-98.313%
2026-03-13	9.0000	10.0300	8.9500	9.7400	+5.297%	104	446	-98.563%
2026-03-12	9.2000	9.3000	9.2000	9.2500	+8.187%	27	406	-98.486%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-1.156%	5	412	-98.363%
2026-03-10	8.6500	8.6500	8.6500	8.6500	-3.889%	38	412	-98.382%
2026-03-09	9.7500	9.8500	9.0000	9.0000	-16.667%	25	450	-98.444%
2026-03-06	10.3000	10.8000	10.2000	10.8000	+6.404%	56	453	-98.704%
2026-03-05	10.0000	10.2500	9.8000	10.1500	+9.730%	14	442	-98.621%
2026-03-04	9.3000	9.3000	8.8000	9.2500	-8.416%	23	441	-98.486%
2026-03-03	10.5000	10.6500	9.8500	10.1000	+9.783%	24	432	-98.614%
2026-02-27	9.2000	9.2000	8.9500	9.2000	-0.541%	6	431	-98.478%
2026-02-26	9.2500	9.2500	9.2500	9.2500	+7.683%	1	431	-98.486%
2026-02-24	8.5000	8.5900	8.5000	8.5900	+4.756%	2	431	-98.370%
2026-02-20	7.9000	8.2000	7.9000	8.2000	-9.890%	42	429	-98.293%
2026-02-19	9.1000	9.1000	9.1000	9.1000	-2.151%	1	393	-98.462%
2026-02-17	10.4000	10.5000	9.3000	9.3000	+3.333%	414	392	-98.495%
2026-02-13	9.0000	9.0000	8.7000	9.0000	-1.099%	72	120	-98.444%
2026-02-12	8.0000	9.1000	8.0000	9.1000	+11.520%	11	120	-98.462%
2026-02-11	7.5500	8.1600	7.5500	8.1600	+17.410%	83	115	-98.284%
2026-02-09	6.8800	6.9500	6.8800	6.9500	-9.740%	58	85	-97.986%
2026-02-06	7.7000	7.7000	7.7000	7.7000	+4.054%	4	29	-98.182%
2026-02-05	7.5000	8.0200	7.4000	7.4000	+1.370%	21	28	-98.108%
2026-02-04	6.0500	7.3000	6.0500	7.3000	+12.308%	3	10	-98.082%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-1.515%	2	9	-97.846%
2026-01-28	6.6000	6.6000	6.6000	6.6000	-18.519%	1	9	-97.879%
2026-01-21	8.1500	8.1500	8.1000	8.1000	+8.000%	7	8	-98.272%
2026-01-16	7.4200	7.5000	7.4200	7.5000	+4.895%	2	7	-98.133%
2026-01-15	7.1500	7.1500	7.1500	7.1500	0.000%	7	7	-98.042%