Dark

GOOGL20260918P240
GOOGL Sep 18 2026 240.00 Put (GOOGL260918P00240000)
option OPRA

EOD

Sep 2, 2026

0.0600+20.000%(+0.0100)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.1300	0.0300	0.0600	+20.000%	172	3,992	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,907	+20.000%
2026-08-25	0.0400	0.0500	0.0300	0.0500	-54.545%	9	3,909	+20.000%
2026-08-24	0.0500	0.1100	0.0500	0.1100	+37.500%	53	3,908	-45.455%
2026-08-21	0.1700	0.1700	0.0800	0.0800	0.000%	137	3,908	-25.000%
2026-08-20	0.1500	0.1500	0.0700	0.0800	-11.111%	15	3,844	-25.000%
2026-08-19	0.1300	0.1300	0.0900	0.0900	+12.500%	39	3,832	-33.333%
2026-08-18	0.1300	0.1300	0.0800	0.0800	+33.333%	2	3,833	-25.000%
2026-08-17	0.1400	0.1500	0.0600	0.0600	-14.286%	5	3,834	0.000%
2026-08-13	0.0900	0.1000	0.0700	0.0700	-30.000%	34	3,833	-14.286%
2026-08-12	0.1100	0.1100	0.1000	0.1000	-9.091%	2	3,829	-40.000%
2026-08-11	0.1600	0.1800	0.1000	0.1100	-31.250%	9	3,829	-45.455%
2026-08-10	0.2500	0.2500	0.1600	0.1600	+100.000%	5	3,828	-62.500%
2026-08-07	0.1200	0.1200	0.0800	0.0800	-27.273%	171	3,828	-25.000%
2026-08-06	0.1500	0.1600	0.1100	0.1100	-38.889%	33	3,687	-45.455%
2026-08-05	0.1400	0.1800	0.1400	0.1800	+12.500%	3	3,696	-66.667%
2026-08-04	0.2000	0.2000	0.1600	0.1600	+6.667%	12	3,696	-62.500%
2026-08-03	0.2900	0.2900	0.1500	0.1500	-31.818%	7	3,707	-60.000%
2026-07-31	0.1400	0.2200	0.1400	0.2200	-12.000%	102	3,708	-72.727%
2026-07-30	0.4200	0.4200	0.1800	0.2500	+8.696%	44	3,758	-76.000%
2026-07-29	0.2800	0.2900	0.2300	0.2300	-14.815%	19	3,753	-73.913%
2026-07-28	0.2700	0.2700	0.2100	0.2700	-3.571%	34	3,761	-77.778%
2026-07-27	0.4600	0.4600	0.2800	0.2800	-30.000%	75	3,778	-78.571%
2026-07-24	0.4200	0.4200	0.3000	0.4000	-18.367%	34	3,818	-85.000%
2026-07-23	0.4500	0.6000	0.4000	0.4900	+40.000%	82	3,836	-87.755%
2026-07-22	0.3700	0.3800	0.3400	0.3500	-7.895%	79	3,807	-82.857%
2026-07-21	0.3800	0.4000	0.3700	0.3800	-15.556%	55	3,815	-84.211%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-21.053%	5	3,823	-86.667%
2026-07-17	0.6200	0.6200	0.5300	0.5700	+72.727%	52	3,818	-89.474%
2026-07-16	0.5000	0.5000	0.3300	0.3300	-2.941%	2	3,823	-81.818%
2026-07-15	0.3400	0.3400	0.3400	0.3400	-15.000%	1	3,824	-82.353%
2026-07-14	0.4700	0.4800	0.4000	0.4000	-27.273%	3	3,823	-85.000%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+3.774%	2	3,825	-89.091%
2026-07-10	0.5300	0.5300	0.5300	0.5300	-5.357%	6	3,825	-88.679%
2026-07-09	0.5600	0.5600	0.5600	0.5600	0.000%	1	3,820	-89.286%
2026-07-08	0.5600	0.5600	0.5600	0.5600	+14.286%	35	3,820	-89.286%
2026-07-07	0.5200	0.5200	0.4900	0.4900	+4.255%	3	3,785	-87.755%
2026-07-06	0.6200	0.6200	0.4700	0.4700	-31.884%	13	3,786	-87.234%
2026-07-02	0.6400	0.7500	0.6400	0.6900	-16.867%	26	3,802	-91.304%
2026-07-01	0.6400	0.8300	0.6400	0.8300	+5.063%	86	3,802	-92.771%
2026-06-30	0.8500	0.8500	0.7500	0.7900	-1.250%	12	3,732	-92.405%
2026-06-29	0.8600	0.8600	0.7900	0.8000	-20.792%	6	3,741	-92.500%
2026-06-26	1.0900	1.2100	0.9700	1.0100	+1.000%	24	3,742	-94.059%
2026-06-25	1.0200	1.0700	1.0000	1.0000	-6.542%	9	3,746	-94.000%
2026-06-24	0.7700	1.2300	0.7600	1.0700	+17.582%	43	3,747	-94.393%
2026-06-23	1.0500	1.0500	0.8400	0.9100	-4.211%	12	3,717	-93.407%
2026-06-22	0.8100	0.9700	0.8100	0.9500	+66.667%	607	3,720	-93.684%
2026-06-18	0.6500	0.6500	0.5400	0.5700	-16.176%	12	3,682	-89.474%
2026-06-17	0.6200	0.6800	0.6200	0.6800	+19.298%	7	3,682	-91.176%
2026-06-16	0.6200	0.6200	0.5700	0.5700	-6.557%	12	3,682	-89.474%
2026-06-15	0.7800	0.7800	0.6100	0.6100	-44.545%	12	3,682	-90.164%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-4.348%	3	3,682	-94.545%
2026-06-11	1.4500	1.4700	1.1500	1.1500	-13.534%	30	3,681	-94.783%
2026-06-10	1.2500	1.3300	1.2500	1.3300	+26.667%	5	3,699	-95.489%
2026-06-08	0.8600	1.0500	0.8600	1.0500	+22.093%	71	3,695	-94.286%
2026-06-05	0.8600	0.8600	0.8600	0.8600	+10.256%	10	3,653	-93.023%
2026-06-04	0.8200	0.9000	0.7800	0.7800	-31.579%	148	3,658	-92.308%
2026-06-03	1.1400	1.2100	1.0700	1.1400	+0.885%	15	3,654	-94.737%
2026-06-02	1.0000	1.1300	1.0000	1.1300	+13.000%	14	3,657	-94.690%
2026-06-01	1.0300	1.0300	1.0000	1.0000	+3.093%	70	3,652	-94.000%
2026-05-29	1.0000	1.0000	0.9600	0.9700	-5.825%	64	3,696	-93.814%
2026-05-26	1.0600	1.0600	1.0300	1.0300	-11.966%	14	3,704	-94.175%
2026-05-21	1.1100	1.1700	1.1100	1.1700	-1.681%	3	3,690	-94.872%
2026-05-20	1.1500	1.1900	1.1100	1.1900	-4.800%	14	3,690	-94.958%
2026-05-19	1.3400	1.3400	1.2500	1.2500	+9.649%	6	3,683	-95.200%
2026-05-18	1.1400	1.1400	1.1400	1.1400	-4.202%	1	3,683	-94.737%
2026-05-15	1.1600	1.1900	1.1600	1.1900	+4.386%	16	3,683	-94.958%
2026-05-14	1.0800	1.1400	1.0800	1.1400	-10.236%	6	3,679	-94.737%
2026-05-12	1.2900	1.2900	1.2000	1.2700	+8.547%	40	3,680	-95.276%
2026-05-07	1.1700	1.1700	1.1700	1.1700	-4.878%	1	3,680	-94.872%
2026-05-06	1.3700	1.3700	1.1800	1.2300	-4.651%	52	3,679	-95.122%
2026-05-04	1.2900	1.2900	1.2900	1.2900	-6.522%	1	3,705	-95.349%
2026-05-01	1.4400	1.4400	1.3800	1.3800	+7.812%	8	3,702	-95.652%
2026-04-30	1.4600	1.4900	1.2800	1.2800	-38.756%	18	3,702	-95.313%
2026-04-29	2.3800	2.3800	2.0800	2.0900	-6.278%	31	3,696	-97.129%
2026-04-28	2.4100	2.4100	2.2300	2.2300	-0.446%	4	3,724	-97.309%
2026-04-27	2.2200	2.2400	2.2200	2.2400	-17.037%	2	3,725	-97.321%
2026-04-24	2.7000	2.7000	2.7000	2.7000	-5.263%	15	3,723	-97.778%
2026-04-23	2.7700	2.8500	2.7700	2.8500	+1.423%	11	3,736	-97.895%
2026-04-22	2.9500	2.9500	2.8100	2.8100	-11.356%	5	3,737	-97.865%
2026-04-21	2.8700	3.1700	2.8700	3.1700	+10.453%	47	3,763	-98.107%
2026-04-20	2.7300	2.9600	2.7300	2.8700	+7.491%	103	3,763	-97.909%
2026-04-17	3.1600	3.1600	2.6700	2.6700	-23.714%	44	3,776	-97.753%
2026-04-16	3.1900	3.5000	3.1500	3.5000	+4.478%	243	3,816	-98.286%
2026-04-15	3.3500	3.3500	3.3500	3.3500	-6.944%	2	3,830	-98.209%
2026-04-14	4.3200	4.3200	3.6000	3.6000	-19.463%	120	3,828	-98.333%
2026-04-13	4.7000	4.7000	4.4000	4.4700	-13.204%	33	3,804	-98.658%
2026-04-10	4.9500	5.1500	4.9300	5.1500	+1.980%	193	3,803	-98.835%
2026-04-09	5.6000	5.6000	5.0500	5.0500	-3.810%	4	3,859	-98.812%
2026-04-08	4.9200	5.3000	4.9200	5.2500	-26.056%	80	3,859	-98.857%
2026-04-07	7.1500	7.4500	7.0000	7.1000	-2.069%	352	3,861	-99.155%
2026-04-06	7.5500	7.6000	7.2500	7.2500	-14.201%	18	3,858	-99.172%
2026-04-02	9.2000	9.2000	8.1100	8.4500	+6.962%	11	3,849	-99.290%
2026-04-01	7.9000	8.2500	7.2700	7.9000	-14.130%	111	3,849	-99.241%
2026-03-31	10.7500	10.8000	9.2000	9.2000	-29.285%	242	3,891	-99.348%
2026-03-30	12.1500	13.1000	11.8500	13.0100	+1.245%	103	3,890	-99.539%
2026-03-27	12.0000	12.9000	11.7500	12.8500	+10.776%	47	3,851	-99.533%
2026-03-26	10.2000	11.7500	10.1000	11.6000	+26.776%	566	3,835	-99.483%
2026-03-25	8.7500	9.1500	8.7500	9.1500	0.000%	359	3,810	-99.344%
2026-03-24	8.4600	9.2000	8.4600	9.1500	+19.141%	1,077	3,681	-99.344%
2026-03-23	7.6000	7.8800	7.6000	7.6800	-13.708%	49	2,898	-99.219%
2026-03-20	7.8500	8.9000	7.8500	8.9000	+22.759%	79	2,933	-99.326%
2026-03-19	7.4000	7.4000	7.2500	7.2500	+9.023%	15	2,939	-99.172%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-13.299%	3	2,934	-99.098%
2026-03-16	7.8500	7.8500	7.6700	7.6700	-12.841%	29	2,931	-99.218%
2026-03-13	8.1000	9.0000	8.1000	8.8000	+3.529%	18	2,921	-99.318%
2026-03-12	8.5500	8.5800	8.2500	8.5000	+11.111%	289	2,912	-99.294%
2026-03-11	7.6500	7.6500	7.6500	7.6500	-1.544%	5	2,948	-99.216%
2026-03-10	7.7700	7.7700	7.7700	7.7700	-10.690%	1	2,943	-99.228%
2026-03-09	8.7500	8.9200	8.5500	8.7000	-11.224%	402	2,943	-99.310%
2026-03-06	9.3500	9.8000	8.9500	9.8000	+9.742%	35	2,731	-99.388%
2026-03-05	8.9400	9.1500	8.8800	8.9300	+8.902%	53	2,730	-99.328%
2026-03-04	8.3500	8.3500	7.8500	8.2000	-4.651%	9	2,703	-99.268%
2026-03-03	9.6000	9.6000	8.6000	8.6000	+3.614%	13	2,695	-99.302%
2026-02-27	8.0000	8.3000	8.0000	8.3000	+7.932%	13	2,690	-99.277%
2026-02-24	7.4000	7.6900	7.4000	7.6900	0.000%	17	2,686	-99.220%
2026-02-23	7.6900	7.6900	7.6900	7.6900	-10.581%	2	2,701	-99.220%
2026-02-19	8.6000	8.6000	8.6000	8.6000	+11.688%	22	2,701	-99.302%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-8.115%	1	2,721	-99.221%
2026-02-17	9.1500	9.1500	8.3800	8.3800	+6.752%	24	2,720	-99.284%
2026-02-12	7.0200	7.8500	7.0200	7.8500	+7.534%	529	2,720	-99.236%
2026-02-11	7.1500	7.3000	7.1500	7.3000	+4.286%	48	2,376	-99.178%
2026-02-10	7.2000	7.2000	7.0000	7.0000	+12.540%	7	2,361	-99.143%
2026-02-09	7.0000	7.1500	6.1500	6.2200	-8.529%	138	2,361	-99.035%
2026-02-06	6.6500	6.9500	6.6500	6.8000	+0.741%	34	2,362	-99.118%
2026-02-05	7.7700	7.7900	6.7500	6.7500	+3.846%	19	2,360	-99.111%
2026-02-04	5.3900	6.5000	5.3800	6.5000	+24.046%	51	2,361	-99.077%
2026-02-03	4.8000	5.2400	4.8000	5.2400	-0.190%	5	2,401	-98.855%
2026-02-02	5.2500	5.2500	5.2500	5.2500	-12.060%	10	2,403	-98.857%
2026-01-30	5.6800	5.9700	5.6800	5.9700	+2.051%	56	2,413	-98.995%
2026-01-29	5.5500	6.7500	5.5500	5.8500	-0.847%	123	2,404	-98.974%
2026-01-28	6.0400	6.0400	5.9000	5.9000	-2.801%	20	2,419	-98.983%
2026-01-26	6.1700	6.1700	6.0500	6.0700	-11.387%	16	2,410	-99.012%
2026-01-23	6.2700	6.8500	6.2700	6.8500	+10.484%	211	2,403	-99.124%
2026-01-22	6.2000	6.2000	6.2000	6.2000	-9.357%	5	2,495	-99.032%
2026-01-21	6.8400	6.8400	6.8400	6.8400	-8.800%	5	2,490	-99.123%
2026-01-20	7.4000	7.5000	7.4000	7.5000	+12.275%	4	2,493	-99.200%
2026-01-16	6.8200	6.8200	6.5700	6.6800	-1.765%	7	2,487	-99.102%
2026-01-14	6.5700	6.8000	6.5700	6.8000	+13.333%	26	2,487	-99.118%
2026-01-13	5.9500	6.0000	5.9500	6.0000	-8.397%	2	2,487	-99.000%
2026-01-12	6.9500	7.0800	6.5200	6.5500	-0.607%	16	2,489	-99.084%
2026-01-09	6.9000	6.9000	6.5900	6.5900	-7.574%	22	2,498	-99.090%
2026-01-08	7.5500	7.5500	7.1300	7.1300	-4.933%	2	2,519	-99.158%
2026-01-07	7.5200	7.5200	7.3000	7.5000	-8.537%	34	2,518	-99.200%
2026-01-06	7.6500	8.3000	7.6500	8.2000	+2.886%	68	2,507	-99.268%
2026-01-05	7.9200	7.9700	7.9200	7.9700	-3.511%	2	2,439	-99.247%
2025-12-31	8.2600	8.2600	8.2600	8.2600	+0.121%	20	2,439	-99.274%
2025-12-30	8.2500	8.2500	8.2500	8.2500	-4.403%	1	2,439	-99.273%
2025-12-29	8.6300	8.6300	8.6300	8.6300	-1.371%	10	2,439	-99.305%
2025-12-24	8.7500	8.7500	8.7500	8.7500	+1.744%	1	2,433	-99.314%
2025-12-23	9.1500	9.1500	8.6000	8.6000	-6.522%	18	2,433	-99.302%
2025-12-22	9.2000	9.2000	9.2000	9.2000	-7.723%	1	2,434	-99.348%
2025-12-19	10.4000	10.4000	9.9500	9.9700	-7.771%	80	2,435	-99.398%
2025-12-18	10.8500	10.8500	10.8100	10.8100	-8.078%	34	2,382	-99.445%
2025-12-17	11.0000	11.8000	11.0000	11.7600	+13.077%	15	2,357	-99.490%
2025-12-16	10.5600	10.5600	10.4000	10.4000	+3.483%	27	2,344	-99.423%
2025-12-15	10.2300	10.2300	10.0500	10.0500	+6.349%	13	2,329	-99.403%
2025-12-11	9.4500	9.4500	9.4500	9.4500	-1.665%	20	2,327	-99.365%
2025-12-08	9.6100	9.6100	9.6100	9.6100	+2.781%	7	2,327	-99.376%
2025-12-05	9.3500	9.3500	9.3500	9.3500	-9.836%	2	2,320	-99.358%
2025-12-04	10.3200	10.3700	10.3200	10.3700	+5.601%	2	2,320	-99.421%
2025-12-03	10.1700	10.1700	9.8200	9.8200	-8.310%	14	2,320	-99.389%
2025-12-02	10.7100	10.7100	10.7100	10.7100	+0.563%	1	2,320	-99.440%
2025-12-01	10.6500	10.6500	10.6500	10.6500	-7.792%	1	2,319	-99.437%
2025-11-28	10.9000	11.5500	10.9000	11.5500	-0.345%	57	2,318	-99.481%
2025-11-26	11.7700	11.7700	11.3500	11.5900	+4.697%	28	2,301	-99.482%
2025-11-25	11.0000	11.8500	11.0000	11.0700	-4.815%	116	2,301	-99.458%
2025-11-24	11.8700	12.3500	11.5400	11.6300	-16.929%	181	2,206	-99.484%
2025-11-21	16.1000	16.1000	14.0000	14.0000	-14.894%	25	2,339	-99.571%
2025-11-20	13.0000	16.4500	12.5500	16.4500	+7.516%	28	2,316	-99.635%
2025-11-19	13.9000	15.3000	13.9000	15.3000	-6.135%	35	2,291	-99.608%
2025-11-18	16.6500	17.1500	16.3000	16.3000	-4.230%	136	2,273	-99.632%
2025-11-17	15.7900	17.0200	15.2700	17.0200	-9.468%	29	2,272	-99.647%
2025-11-14	20.0000	20.0000	18.8000	18.8000	+4.040%	19	2,256	-99.681%
2025-11-13	17.8500	18.2000	17.8500	18.0700	+9.848%	32	2,266	-99.668%
2025-11-12	16.2800	16.6200	16.2800	16.4500	+5.449%	21	2,281	-99.635%
2025-11-11	15.5500	15.6000	15.5500	15.6000	+1.299%	4	2,267	-99.615%
2025-11-10	15.7500	16.2500	15.4000	15.4000	-16.981%	22	2,267	-99.610%
2025-11-07	19.1000	19.3500	18.3800	18.5500	+12.085%	25	2,256	-99.677%
2025-11-06	16.6000	17.5000	16.5500	16.5500	+0.915%	19	2,243	-99.637%
2025-11-05	16.5500	16.8000	16.2800	16.4000	-9.392%	90	2,230	-99.634%
2025-11-04	17.5000	18.3000	17.3000	18.1000	+9.036%	14	2,202	-99.669%
2025-11-03	17.2800	17.5000	16.6000	16.6000	-6.479%	22	2,195	-99.639%
2025-10-31	17.7500	18.2000	17.5000	17.7500	+5.529%	18	2,195	-99.662%
2025-10-30	14.7400	16.8500	14.7400	16.8200	-10.293%	143	2,198	-99.643%
2025-10-29	19.4300	19.5000	18.6300	18.7500	-6.250%	56	2,312	-99.680%
2025-10-28	19.7100	20.1000	19.6700	20.0000	+3.896%	40	2,306	-99.700%
2025-10-27	19.6800	19.9000	19.1500	19.2500	-11.535%	446	1,892	-99.688%
2025-10-24	22.5400	22.5400	21.4000	21.7600	-8.763%	687	1,892	-99.724%
2025-10-23	23.0800	23.9000	23.0600	23.8500	-2.334%	111	1,813	-99.748%
2025-10-22	23.8500	24.7500	23.4400	24.4200	+0.082%	47	1,754	-99.754%
2025-10-21	23.6700	26.4800	23.6700	24.4000	+6.133%	51	1,749	-99.754%
2025-10-20	22.9900	22.9900	22.9900	22.9900	-5.391%	6	1,752	-99.739%
2025-10-17	25.6000	25.7800	24.0300	24.3000	-2.800%	25	1,752	-99.753%
2025-10-16	24.4500	25.2000	24.4500	25.0000	-0.200%	22	1,752	-99.760%
2025-10-15	24.9900	25.0500	24.0500	25.0500	-3.431%	9	1,746	-99.760%
2025-10-14	26.2500	26.2500	25.5000	25.9400	-1.369%	27	1,745	-99.769%
2025-10-13	26.6000	27.1400	26.0900	26.3000	-8.394%	72	1,741	-99.772%
2025-10-10	26.6500	29.1300	26.6500	28.7100	+4.400%	25	1,727	-99.791%
2025-10-09	26.0000	27.9800	26.0000	27.5000	+6.589%	19	1,724	-99.782%
2025-10-08	25.4000	25.8000	25.1500	25.8000	+5.435%	13	1,722	-99.767%
2025-10-07	24.6100	24.6100	24.1800	24.4700	-0.528%	5	1,719	-99.755%
2025-10-06	25.5000	25.5600	24.4700	24.6000	-4.094%	37	1,719	-99.756%
2025-10-03	25.5700	26.4500	25.1000	25.6500	+0.195%	26	1,716	-99.766%
2025-10-02	24.7500	25.9800	24.7500	25.6000	+0.392%	282	1,708	-99.766%
2025-10-01	26.7500	26.7500	25.4500	25.5000	-0.701%	10	1,475	-99.765%
2025-09-30	26.4500	27.0000	25.6800	25.6800	-0.117%	400	1,475	-99.766%
2025-09-29	23.1500	25.7100	23.1500	25.7100	+5.802%	132	1,091	-99.767%
2025-09-26	24.4500	24.6000	24.1500	24.3000	-3.953%	8	979	-99.753%
2025-09-25	26.6000	27.1000	25.1500	25.3000	+1.811%	236	974	-99.763%
2025-09-24	23.2500	24.9000	23.2500	24.8500	+6.882%	660	938	-99.759%
2025-09-22	22.1100	23.2500	22.1100	23.2500	+1.528%	2	478	-99.742%
2025-09-19	22.8900	22.9000	22.8900	22.9000	-2.304%	3	478	-99.738%
2025-09-18	23.0500	23.8000	23.0000	23.4400	-0.972%	37	478	-99.744%
2025-09-17	24.0000	24.0000	23.4100	23.6700	+2.202%	137	468	-99.747%
2025-09-16	23.0600	23.5000	23.0000	23.1600	+0.260%	109	371	-99.741%
2025-09-15	23.0500	23.9200	23.0000	23.1000	-9.766%	10	295	-99.740%
2025-09-12	26.4000	26.4000	25.6000	25.6000	-0.852%	9	288	-99.766%
2025-09-11	26.7000	26.7000	25.8200	25.8200	-2.823%	5	280	-99.768%
2025-09-10	26.5100	26.5700	25.7800	26.5700	-2.923%	8	276	-99.774%
2025-09-09	27.3700	27.3700	27.3700	27.3700	-2.355%	3	277	-99.781%
2025-09-08	26.7300	28.0300	26.7300	28.0300	-4.171%	104	277	-99.786%
2025-09-04	30.5500	30.5500	29.2500	29.2500	-3.146%	18	209	-99.795%
2025-09-03	29.7100	30.2000	28.9400	30.2000	-35.745%	30	191	-99.801%
2025-08-20	46.7600	47.0000	46.7600	47.0000	+8.046%	2	163	-99.872%
2025-08-13	43.5000	43.5000	43.5000	43.5000	-1.983%	1	163	-99.862%
2025-08-12	44.2300	44.3800	44.2300	44.3800	-4.662%	2	163	-99.865%
2025-08-08	46.5500	46.5500	46.5500	46.5500	-5.386%	3	163	-99.871%
2025-08-05	47.8500	49.2000	47.8200	49.2000	-1.600%	6	163	-99.878%
2025-08-04	50.0000	50.0000	50.0000	50.0000	+2.459%	1	163	-99.880%
2025-07-29	48.7500	48.9000	48.7200	48.8000	-3.194%	56	163	-99.877%
2025-07-25	51.5000	51.5000	50.4100	50.4100	+0.318%	24	202	-99.881%
2025-07-24	50.6500	50.6500	50.2500	50.2500	-7.459%	6	219	-99.881%
2025-07-23	54.3000	54.3000	54.3000	54.3000	+2.472%	1	219	-99.890%
2025-07-22	55.0000	55.0000	52.9900	52.9900	-1.997%	4	220	-99.887%
2025-07-21	54.3500	54.5500	54.0700	54.0700	-9.385%	153	219	-99.889%
2025-07-16	59.6700	59.6700	59.6700	59.6700	-3.758%	5	84	-99.899%
2025-07-14	59.6400	62.0000	59.4600	62.0000	+1.957%	26	84	-99.903%
2025-07-11	60.8700	60.8700	60.8100	60.8100	-13.004%	25	60	-99.901%
2025-06-25	68.8700	69.9000	68.7000	69.9000	0.000%	40	36	-99.914%