Dark

GOOGL20260918P235
GOOGL Sep 18 2026 235.00 Put (GOOGL260918P00235000)
option OPRA

EOD

Aug 31, 2026

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,240	0.000%
2026-08-28	0.0600	0.0600	0.0400	0.0600	0.000%	7	1,240	-83.333%
2026-08-27	0.1600	0.1600	0.0600	0.0600	0.000%	7	1,236	-83.333%
2026-08-26	0.0400	0.1400	0.0400	0.0600	-40.000%	17	1,237	-83.333%
2026-08-25	0.1700	0.1700	0.0600	0.1000	+25.000%	14	1,243	-90.000%
2026-08-24	0.1400	0.2300	0.0100	0.0800	+33.333%	34	1,244	-87.500%
2026-08-21	0.1400	0.1400	0.0600	0.0600	-14.286%	9	1,225	-83.333%
2026-08-20	0.1400	0.1400	0.0700	0.0700	+16.667%	2	1,225	-85.714%
2026-08-19	0.1200	0.1200	0.0500	0.0600	+50.000%	51	1,225	-83.333%
2026-08-18	0.1300	0.1300	0.0400	0.0400	-33.333%	18	1,237	-75.000%
2026-08-17	0.1400	0.1400	0.0400	0.0600	+50.000%	151	1,232	-83.333%
2026-08-14	0.1500	0.1500	0.0400	0.0400	-50.000%	8	1,183	-75.000%
2026-08-13	0.1100	0.1600	0.0600	0.0800	-11.111%	11	1,185	-87.500%
2026-08-12	0.1700	0.1700	0.0900	0.0900	-18.182%	5	1,190	-88.889%
2026-08-10	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,189	-90.909%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,189	-87.500%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-63.333%	1	1,188	-90.909%
2026-08-05	0.1200	0.3000	0.1200	0.3000	+130.769%	140	1,188	-96.667%
2026-08-03	0.2600	0.2600	0.1300	0.1300	-27.778%	8	1,168	-92.308%
2026-07-31	0.2600	0.2600	0.1600	0.1800	-45.455%	6	1,170	-94.444%
2026-07-30	0.3200	0.3400	0.1900	0.3300	+37.500%	11	1,172	-96.970%
2026-07-29	0.2700	0.2700	0.2400	0.2400	+4.348%	2	1,170	-95.833%
2026-07-28	0.2000	0.2300	0.1600	0.2300	-25.806%	57	1,171	-95.652%
2026-07-27	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,223	-96.774%
2026-07-24	0.2800	0.2800	0.2500	0.2500	-39.024%	93	1,224	-96.000%
2026-07-23	0.4000	0.4500	0.3000	0.4100	+28.125%	17	1,158	-97.561%
2026-07-22	0.3000	0.3200	0.3000	0.3200	-33.333%	10	1,153	-96.875%
2026-07-17	0.4800	0.4800	0.4800	0.4800	+2.128%	1	1,154	-97.917%
2026-07-10	0.4300	0.4700	0.4300	0.4700	-11.321%	55	1,155	-97.872%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-11.667%	2	1,121	-98.113%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+30.435%	4	1,121	-98.333%
2026-07-06	0.5000	0.5000	0.4400	0.4600	-28.125%	6	1,121	-97.826%
2026-07-02	0.6600	0.6600	0.6400	0.6400	+16.364%	10	1,123	-98.438%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,123	-98.182%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-30.000%	1	1,125	-98.571%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+9.890%	1	1,124	-99.000%
2026-06-25	0.8800	0.9100	0.8800	0.9100	+51.667%	16	1,125	-98.901%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-20.000%	10	1,125	-98.333%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+41.509%	1	1,125	-98.667%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,124	-98.113%
2026-06-15	0.5700	0.5700	0.5600	0.5600	-44.554%	2	1,124	-98.214%
2026-06-11	1.1300	1.1300	1.0100	1.0100	-9.009%	6	1,126	-99.010%
2026-06-10	1.1500	1.1500	1.1100	1.1100	+20.652%	10	1,132	-99.099%
2026-06-09	0.9200	0.9200	0.9200	0.9200	+3.371%	1	1,135	-98.913%
2026-06-08	0.8800	0.8900	0.7900	0.8900	-1.111%	19	1,135	-98.876%
2026-06-05	0.7200	0.9000	0.7200	0.9000	+30.435%	22	1,135	-98.889%
2026-06-04	0.9200	0.9200	0.6800	0.6900	-32.353%	25	1,135	-98.551%
2026-06-03	1.0400	1.0400	1.0200	1.0200	+5.155%	7	1,156	-99.020%
2026-06-02	0.9500	0.9700	0.9500	0.9700	+3.191%	4	1,157	-98.969%
2026-05-27	0.9400	0.9400	0.9400	0.9400	-8.738%	2	1,156	-98.936%
2026-05-21	1.0000	1.1000	0.9800	1.0300	-12.712%	44	1,156	-99.029%
2026-05-19	1.0400	1.1800	0.9500	1.1800	+20.408%	7	1,156	-99.153%
2026-05-18	0.9800	1.0000	0.9800	0.9800	-8.411%	59	1,176	-98.980%
2026-05-15	1.0300	1.0700	0.9700	1.0700	+5.941%	8	1,176	-99.065%
2026-05-14	1.0000	1.0100	1.0000	1.0100	+1.000%	2	1,172	-99.010%
2026-05-13	1.1700	1.1700	1.0000	1.0000	-8.257%	11	1,169	-99.000%
2026-05-11	1.0900	1.0900	1.0900	1.0900	+3.810%	1	1,169	-99.083%
2026-05-08	1.0600	1.0600	1.0500	1.0500	-4.545%	11	1,169	-99.048%
2026-05-06	1.1500	1.1500	1.1000	1.1000	-2.655%	227	1,169	-99.091%
2026-05-04	1.1500	1.1900	1.1300	1.1300	-10.317%	5	1,256	-99.115%
2026-05-01	1.2400	1.2600	1.2000	1.2600	-3.077%	76	1,262	-99.206%
2026-04-30	1.3000	1.3700	1.2700	1.3000	-28.571%	124	1,262	-99.231%
2026-04-29	2.1000	2.1000	1.8200	1.8200	-11.220%	2	1,195	-99.451%
2026-04-28	2.0200	2.0500	2.0200	2.0500	+3.015%	25	1,194	-99.512%
2026-04-27	1.9900	1.9900	1.9900	1.9900	-12.719%	5	1,193	-99.497%
2026-04-24	2.3200	2.3200	2.2800	2.2800	-6.557%	13	1,193	-99.561%
2026-04-23	2.4700	2.4700	2.4200	2.4400	-3.937%	10	1,203	-99.590%
2026-04-22	2.6000	2.6100	2.5400	2.5400	-6.618%	4	1,207	-99.606%
2026-04-21	2.5900	2.7500	2.5800	2.7200	+10.569%	105	1,152	-99.632%
2026-04-20	2.5100	2.5800	2.4400	2.4600	+0.408%	27	1,152	-99.593%
2026-04-17	2.7500	2.7600	2.3300	2.4500	-16.949%	33	1,168	-99.592%
2026-04-16	2.7600	2.9500	2.7600	2.9500	+1.375%	6	1,175	-99.661%
2026-04-15	2.8900	2.9100	2.8900	2.9100	-6.129%	2	1,180	-99.656%
2026-04-14	3.1200	3.1200	3.1000	3.1000	-25.837%	4	1,181	-99.677%
2026-04-13	4.1000	4.1800	4.1000	4.1800	-4.566%	11	1,178	-99.761%
2026-04-10	4.4000	4.5000	4.2700	4.3800	-4.783%	228	1,178	-99.772%
2026-04-09	4.9400	4.9400	4.3500	4.6000	-1.075%	323	1,265	-99.783%
2026-04-08	4.3200	4.7000	4.3200	4.6500	-21.849%	75	1,065	-99.785%
2026-04-07	6.1000	6.3500	5.9500	5.9500	-20.667%	17	1,025	-99.832%
2026-04-02	8.0500	8.0500	7.0000	7.5000	+5.634%	27	1,010	-99.867%
2026-04-01	7.0000	7.2300	6.4000	7.1000	-14.970%	534	1,010	-99.859%
2026-03-31	9.6000	9.6000	8.3000	8.3500	-24.775%	37	979	-99.880%
2026-03-30	10.6500	11.2000	10.5000	11.1000	-1.596%	58	976	-99.910%
2026-03-27	10.6400	11.5000	10.5000	11.2800	+11.352%	23	954	-99.911%
2026-03-26	9.0000	10.2000	8.5500	10.1300	+24.294%	187	946	-99.901%
2026-03-25	8.0000	8.1500	7.8000	8.1500	-4.118%	46	894	-99.877%
2026-03-24	7.3000	8.5000	7.3000	8.5000	+26.866%	125	868	-99.882%
2026-03-23	6.9500	6.9500	6.4100	6.7000	-14.103%	17	932	-99.851%
2026-03-20	6.9500	7.8900	6.9500	7.8000	+20.930%	28	941	-99.872%
2026-03-19	7.0000	7.0000	6.4500	6.4500	-0.769%	480	933	-99.845%
2026-03-18	5.9500	6.5000	5.9500	6.5000	+10.169%	20	694	-99.846%
2026-03-17	6.1000	6.1000	5.9000	5.9000	-10.606%	41	687	-99.831%
2026-03-16	6.8500	6.8500	6.6000	6.6000	-16.456%	62	669	-99.848%
2026-03-13	8.1000	8.1000	7.8500	7.9000	+12.857%	16	631	-99.873%
2026-03-12	6.8000	7.0000	6.8000	7.0000	+4.948%	11	622	-99.857%
2026-03-11	6.4000	6.8500	6.4000	6.6700	-3.333%	56	620	-99.850%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-11.538%	77	592	-99.855%
2026-03-09	7.7500	7.8500	7.7500	7.8000	-9.827%	7	668	-99.872%
2026-03-06	8.9000	8.9000	8.2000	8.6500	+6.135%	11	672	-99.884%
2026-03-05	7.9500	8.1500	7.8000	8.1500	+12.259%	31	673	-99.877%
2026-03-04	7.5100	7.5100	7.1600	7.2600	-5.714%	15	659	-99.862%
2026-03-03	8.7500	9.1000	7.7000	7.7000	+1.987%	25	660	-99.870%
2026-03-02	7.8500	7.8500	7.3000	7.5500	+2.027%	10	639	-99.868%
2026-02-27	7.1500	7.4500	7.1500	7.4000	0.000%	249	636	-99.865%
2026-02-26	7.0500	7.4000	7.0500	7.4000	+11.278%	8	658	-99.865%
2026-02-25	6.6500	6.6500	6.6500	6.6500	-2.920%	1	658	-99.850%
2026-02-24	6.7800	6.8500	6.7800	6.8500	-11.039%	8	658	-99.854%
2026-02-19	7.7000	7.7000	7.7000	7.7000	+15.789%	2	652	-99.870%
2026-02-12	6.3000	6.6500	6.2500	6.6500	+5.388%	424	650	-99.850%
2026-02-11	6.3200	6.3200	6.3100	6.3100	+13.694%	42	259	-99.842%
2026-02-09	5.5500	5.5500	5.5500	5.5500	-9.756%	108	250	-99.820%
2026-02-06	6.2500	6.2500	6.1500	6.1500	+4.237%	50	142	-99.837%
2026-02-05	5.9500	5.9500	5.9000	5.9000	+15.686%	2	94	-99.831%
2026-02-03	4.5500	5.1000	4.5500	5.1000	+8.051%	4	92	-99.804%
2026-02-02	4.7200	4.7200	4.7200	4.7200	-9.231%	1	90	-99.788%
2026-01-30	4.9600	5.2000	4.9600	5.2000	+4.208%	3	90	-99.808%
2026-01-29	4.9900	4.9900	4.9900	4.9900	-3.482%	1	88	-99.800%
2026-01-27	5.1700	5.1700	5.1700	5.1700	-15.246%	1	88	-99.807%
2026-01-23	6.0000	6.1000	6.0000	6.1000	0.000%	48	88	-99.836%
2026-01-16	6.1000	6.1000	6.1000	6.1000	0.000%	40	0	-99.836%