Dark

GOOGL20260918P235
GOOGL Sep 18 2026 235.00 Put (GOOGL260918P00235000)
option OPRA

EOD

Jul 17, 2026

0.4800+2.128%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4800	0.4800	0.4800	0.4800	+2.128%	1	1,154	0.000%
2026-07-10	0.4300	0.4700	0.4300	0.4700	-11.321%	55	1,155	+2.128%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-11.667%	2	1,121	-9.434%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+30.435%	4	1,121	-20.000%
2026-07-06	0.5000	0.5000	0.4400	0.4600	-28.125%	6	1,121	+4.348%
2026-07-02	0.6600	0.6600	0.6400	0.6400	+16.364%	10	1,123	-25.000%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,123	-12.727%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-30.000%	1	1,125	-31.429%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+9.890%	1	1,124	-52.000%
2026-06-25	0.8800	0.9100	0.8800	0.9100	+51.667%	16	1,125	-47.253%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-20.000%	10	1,125	-20.000%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+41.509%	1	1,125	-36.000%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,124	-9.434%
2026-06-15	0.5700	0.5700	0.5600	0.5600	-44.554%	2	1,124	-14.286%
2026-06-11	1.1300	1.1300	1.0100	1.0100	-9.009%	6	1,126	-52.475%
2026-06-10	1.1500	1.1500	1.1100	1.1100	+20.652%	10	1,132	-56.757%
2026-06-09	0.9200	0.9200	0.9200	0.9200	+3.371%	1	1,135	-47.826%
2026-06-08	0.8800	0.8900	0.7900	0.8900	-1.111%	19	1,135	-46.067%
2026-06-05	0.7200	0.9000	0.7200	0.9000	+30.435%	22	1,135	-46.667%
2026-06-04	0.9200	0.9200	0.6800	0.6900	-32.353%	25	1,135	-30.435%
2026-06-03	1.0400	1.0400	1.0200	1.0200	+5.155%	7	1,156	-52.941%
2026-06-02	0.9500	0.9700	0.9500	0.9700	+3.191%	4	1,157	-50.515%
2026-05-27	0.9400	0.9400	0.9400	0.9400	-8.738%	2	1,156	-48.936%
2026-05-21	1.0000	1.1000	0.9800	1.0300	-12.712%	44	1,156	-53.398%
2026-05-19	1.0400	1.1800	0.9500	1.1800	+20.408%	7	1,156	-59.322%
2026-05-18	0.9800	1.0000	0.9800	0.9800	-8.411%	59	1,176	-51.020%
2026-05-15	1.0300	1.0700	0.9700	1.0700	+5.941%	8	1,176	-55.140%
2026-05-14	1.0000	1.0100	1.0000	1.0100	+1.000%	2	1,172	-52.475%
2026-05-13	1.1700	1.1700	1.0000	1.0000	-8.257%	11	1,169	-52.000%
2026-05-11	1.0900	1.0900	1.0900	1.0900	+3.810%	1	1,169	-55.963%
2026-05-08	1.0600	1.0600	1.0500	1.0500	-4.545%	11	1,169	-54.286%
2026-05-06	1.1500	1.1500	1.1000	1.1000	-2.655%	227	1,169	-56.364%
2026-05-04	1.1500	1.1900	1.1300	1.1300	-10.317%	5	1,256	-57.522%
2026-05-01	1.2400	1.2600	1.2000	1.2600	-3.077%	76	1,262	-61.905%
2026-04-30	1.3000	1.3700	1.2700	1.3000	-28.571%	124	1,262	-63.077%
2026-04-29	2.1000	2.1000	1.8200	1.8200	-11.220%	2	1,195	-73.626%
2026-04-28	2.0200	2.0500	2.0200	2.0500	+3.015%	25	1,194	-76.585%
2026-04-27	1.9900	1.9900	1.9900	1.9900	-12.719%	5	1,193	-75.879%
2026-04-24	2.3200	2.3200	2.2800	2.2800	-6.557%	13	1,193	-78.947%
2026-04-23	2.4700	2.4700	2.4200	2.4400	-3.937%	10	1,203	-80.328%
2026-04-22	2.6000	2.6100	2.5400	2.5400	-6.618%	4	1,207	-81.102%
2026-04-21	2.5900	2.7500	2.5800	2.7200	+10.569%	105	1,152	-82.353%
2026-04-20	2.5100	2.5800	2.4400	2.4600	+0.408%	27	1,152	-80.488%
2026-04-17	2.7500	2.7600	2.3300	2.4500	-16.949%	33	1,168	-80.408%
2026-04-16	2.7600	2.9500	2.7600	2.9500	+1.375%	6	1,175	-83.729%
2026-04-15	2.8900	2.9100	2.8900	2.9100	-6.129%	2	1,180	-83.505%
2026-04-14	3.1200	3.1200	3.1000	3.1000	-25.837%	4	1,181	-84.516%
2026-04-13	4.1000	4.1800	4.1000	4.1800	-4.566%	11	1,178	-88.517%
2026-04-10	4.4000	4.5000	4.2700	4.3800	-4.783%	228	1,178	-89.041%
2026-04-09	4.9400	4.9400	4.3500	4.6000	-1.075%	323	1,265	-89.565%
2026-04-08	4.3200	4.7000	4.3200	4.6500	-21.849%	75	1,065	-89.677%
2026-04-07	6.1000	6.3500	5.9500	5.9500	-20.667%	17	1,025	-91.933%
2026-04-02	8.0500	8.0500	7.0000	7.5000	+5.634%	27	1,010	-93.600%
2026-04-01	7.0000	7.2300	6.4000	7.1000	-14.970%	534	1,010	-93.239%
2026-03-31	9.6000	9.6000	8.3000	8.3500	-24.775%	37	979	-94.251%
2026-03-30	10.6500	11.2000	10.5000	11.1000	-1.596%	58	976	-95.676%
2026-03-27	10.6400	11.5000	10.5000	11.2800	+11.352%	23	954	-95.745%
2026-03-26	9.0000	10.2000	8.5500	10.1300	+24.294%	187	946	-95.262%
2026-03-25	8.0000	8.1500	7.8000	8.1500	-4.118%	46	894	-94.110%
2026-03-24	7.3000	8.5000	7.3000	8.5000	+26.866%	125	868	-94.353%
2026-03-23	6.9500	6.9500	6.4100	6.7000	-14.103%	17	932	-92.836%
2026-03-20	6.9500	7.8900	6.9500	7.8000	+20.930%	28	941	-93.846%
2026-03-19	7.0000	7.0000	6.4500	6.4500	-0.769%	480	933	-92.558%
2026-03-18	5.9500	6.5000	5.9500	6.5000	+10.169%	20	694	-92.615%
2026-03-17	6.1000	6.1000	5.9000	5.9000	-10.606%	41	687	-91.864%
2026-03-16	6.8500	6.8500	6.6000	6.6000	-16.456%	62	669	-92.727%
2026-03-13	8.1000	8.1000	7.8500	7.9000	+12.857%	16	631	-93.924%
2026-03-12	6.8000	7.0000	6.8000	7.0000	+4.948%	11	622	-93.143%
2026-03-11	6.4000	6.8500	6.4000	6.6700	-3.333%	56	620	-92.804%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-11.538%	77	592	-93.043%
2026-03-09	7.7500	7.8500	7.7500	7.8000	-9.827%	7	668	-93.846%
2026-03-06	8.9000	8.9000	8.2000	8.6500	+6.135%	11	672	-94.451%
2026-03-05	7.9500	8.1500	7.8000	8.1500	+12.259%	31	673	-94.110%
2026-03-04	7.5100	7.5100	7.1600	7.2600	-5.714%	15	659	-93.388%
2026-03-03	8.7500	9.1000	7.7000	7.7000	+1.987%	25	660	-93.766%
2026-03-02	7.8500	7.8500	7.3000	7.5500	+2.027%	10	639	-93.642%
2026-02-27	7.1500	7.4500	7.1500	7.4000	0.000%	249	636	-93.514%
2026-02-26	7.0500	7.4000	7.0500	7.4000	+11.278%	8	658	-93.514%
2026-02-25	6.6500	6.6500	6.6500	6.6500	-2.920%	1	658	-92.782%
2026-02-24	6.7800	6.8500	6.7800	6.8500	-11.039%	8	658	-92.993%
2026-02-19	7.7000	7.7000	7.7000	7.7000	+15.789%	2	652	-93.766%
2026-02-12	6.3000	6.6500	6.2500	6.6500	+5.388%	424	650	-92.782%
2026-02-11	6.3200	6.3200	6.3100	6.3100	+13.694%	42	259	-92.393%
2026-02-09	5.5500	5.5500	5.5500	5.5500	-9.756%	108	250	-91.351%
2026-02-06	6.2500	6.2500	6.1500	6.1500	+4.237%	50	142	-92.195%
2026-02-05	5.9500	5.9500	5.9000	5.9000	+15.686%	2	94	-91.864%
2026-02-03	4.5500	5.1000	4.5500	5.1000	+8.051%	4	92	-90.588%
2026-02-02	4.7200	4.7200	4.7200	4.7200	-9.231%	1	90	-89.831%
2026-01-30	4.9600	5.2000	4.9600	5.2000	+4.208%	3	90	-90.769%
2026-01-29	4.9900	4.9900	4.9900	4.9900	-3.482%	1	88	-90.381%
2026-01-27	5.1700	5.1700	5.1700	5.1700	-15.246%	1	88	-90.716%
2026-01-23	6.0000	6.1000	6.0000	6.1000	0.000%	48	88	-92.131%
2026-01-16	6.1000	6.1000	6.1000	6.1000	0.000%	40	0	-92.131%