Dark

GOOGL20260918P220
GOOGL Sep 18 2026 220.00 Put (GOOGL260918P00220000)
option OPRA

EOD

Aug 31, 2026

0.03000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0200	0.0300	0.000%	16	3,981	0.000%
2026-08-27	0.0200	0.0500	0.0200	0.0300	+50.000%	13	3,993	0.000%
2026-08-26	0.0400	0.0500	0.0200	0.0200	-66.667%	9	3,991	+50.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,990	-50.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	50	3,990	-50.000%
2026-08-20	0.0400	0.0600	0.0400	0.0600	-14.286%	52	3,990	-50.000%
2026-08-19	0.1200	0.1200	0.0700	0.0700	-30.000%	2	3,980	-57.143%
2026-08-18	0.2200	0.2200	0.0800	0.1000	-33.333%	13	3,981	-70.000%
2026-08-17	0.1500	0.1800	0.0300	0.1500	+200.000%	33	3,975	-80.000%
2026-08-14	0.1600	0.1600	0.0500	0.0500	-16.667%	6	3,959	-40.000%
2026-08-13	0.1300	0.1300	0.0600	0.0600	0.000%	11	3,959	-50.000%
2026-08-12	0.1400	0.1400	0.0600	0.0600	0.000%	7	3,963	-50.000%
2026-08-11	0.1000	0.1400	0.0500	0.0600	+100.000%	30	3,964	-50.000%
2026-08-10	0.1200	0.1200	0.0300	0.0300	-25.000%	3	3,944	0.000%
2026-08-07	0.1800	0.1800	0.0400	0.0400	-42.857%	23	3,944	-25.000%
2026-08-05	0.0500	0.1300	0.0500	0.0700	-22.222%	21	3,944	-57.143%
2026-08-04	0.2500	0.2500	0.0900	0.0900	-10.000%	6	3,945	-66.667%
2026-08-03	0.1100	0.1100	0.0900	0.1000	-9.091%	10	3,942	-70.000%
2026-07-31	0.2600	0.2600	0.1100	0.1100	0.000%	13	3,940	-72.727%
2026-07-30	0.1900	0.2800	0.1100	0.1100	-8.333%	17	3,950	-72.727%
2026-07-29	0.1100	0.1300	0.1100	0.1200	+9.091%	8	3,950	-75.000%
2026-07-28	0.1200	0.1200	0.0900	0.1100	-15.385%	10	3,957	-72.727%
2026-07-27	0.2100	0.2100	0.1300	0.1300	-40.909%	3	3,959	-76.923%
2026-07-24	0.2400	0.2400	0.1300	0.2200	-15.385%	394	3,960	-86.364%
2026-07-23	0.2000	0.2800	0.2000	0.2600	+30.000%	24	4,179	-88.462%
2026-07-22	0.1900	0.2900	0.1900	0.2000	-16.667%	6	4,158	-85.000%
2026-07-20	0.2800	0.2800	0.2200	0.2400	-20.000%	27	4,161	-87.500%
2026-07-17	0.3500	0.3500	0.2900	0.3000	+57.895%	52	4,176	-90.000%
2026-07-16	0.4400	0.4400	0.1600	0.1900	0.000%	23	4,177	-84.211%
2026-07-15	0.3900	0.3900	0.1900	0.1900	-32.143%	30	4,193	-84.211%
2026-07-14	0.3000	0.3200	0.2500	0.2800	0.000%	24	4,209	-89.286%
2026-07-13	0.2800	0.2900	0.2700	0.2800	-12.500%	18	4,228	-89.286%
2026-07-10	0.3600	0.4300	0.3000	0.3200	+3.226%	54	4,246	-90.625%
2026-07-09	0.3300	0.3900	0.2900	0.3100	-16.216%	64	4,262	-90.323%
2026-07-08	0.3600	0.3800	0.3600	0.3700	+27.586%	81	4,288	-91.892%
2026-07-07	0.3000	0.3100	0.2600	0.2900	-27.500%	15	4,211	-89.655%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-23.077%	10	4,210	-92.500%
2026-07-01	0.3600	0.5200	0.3600	0.5200	+15.556%	6	4,210	-94.231%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-22.414%	1	4,212	-93.333%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+3.571%	2	4,212	-94.828%
2026-06-25	0.5800	0.5800	0.4800	0.5600	+9.804%	17	4,212	-94.643%
2026-06-24	0.5100	0.5100	0.5100	0.5100	+2.000%	39	4,224	-94.118%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-16.667%	1	4,262	-94.000%
2026-06-22	0.4000	0.6000	0.4000	0.6000	+93.548%	20	4,262	-95.000%
2026-06-16	0.3100	0.3100	0.3100	0.3100	-6.061%	2	4,256	-90.323%
2026-06-15	0.3900	0.3900	0.3300	0.3300	-53.521%	9	4,258	-90.909%
2026-06-11	0.8100	0.8300	0.7100	0.7100	-4.054%	27	4,267	-95.775%
2026-06-10	0.5900	0.8100	0.5900	0.7400	+17.460%	21	4,292	-95.946%
2026-06-09	0.5800	0.6800	0.5800	0.6300	+10.526%	20	4,293	-95.238%
2026-06-08	0.5600	0.5800	0.5200	0.5700	+7.547%	62	4,310	-94.737%
2026-06-05	0.5000	0.5500	0.5000	0.5300	+10.417%	18	4,286	-94.340%
2026-06-04	0.7500	0.7500	0.3800	0.4800	-31.429%	63	4,292	-93.750%
2026-06-03	0.6800	0.7300	0.6800	0.7000	+12.903%	15	4,334	-95.714%
2026-06-01	0.5500	0.6600	0.5500	0.6200	-3.125%	702	4,349	-95.161%
2026-05-29	0.6500	0.6500	0.6400	0.6400	-8.571%	29	4,650	-95.313%
2026-05-22	0.6400	0.7000	0.6400	0.7000	-10.256%	109	4,621	-95.714%
2026-05-21	0.7200	0.7800	0.6800	0.7800	+4.000%	718	4,624	-96.154%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+5.634%	5	4,624	-96.000%
2026-05-19	0.7600	0.8000	0.7100	0.7100	-10.127%	95	4,217	-95.775%
2026-05-15	0.7300	0.7900	0.7000	0.7900	+6.757%	9	4,217	-96.203%
2026-05-14	0.7700	0.7700	0.7400	0.7400	0.000%	41	4,211	-95.946%
2026-05-13	0.7400	0.7400	0.7400	0.7400	-2.632%	1	4,223	-95.946%
2026-05-12	0.7800	0.8100	0.7600	0.7600	-15.556%	41	4,223	-96.053%
2026-05-07	0.8000	0.9000	0.7600	0.9000	+12.500%	45	4,223	-96.667%
2026-05-06	0.8100	0.8400	0.7900	0.8000	-3.614%	65	4,229	-96.250%
2026-05-05	0.7100	0.8300	0.7100	0.8300	+2.469%	21	4,207	-96.386%
2026-05-04	0.8700	0.9000	0.8100	0.8100	-8.989%	221	4,208	-96.296%
2026-05-01	0.8900	1.0100	0.8900	0.8900	+5.952%	23	4,296	-96.629%
2026-04-30	0.7000	0.9600	0.7000	0.8400	-33.858%	144	4,296	-96.429%
2026-04-29	1.1900	1.2700	1.1900	1.2700	-4.511%	43	4,322	-97.638%
2026-04-28	1.4600	1.4600	1.2300	1.3300	+4.724%	109	4,282	-97.744%
2026-04-27	1.3900	1.3900	1.2000	1.2700	-12.414%	302	4,266	-97.638%
2026-04-24	1.5000	1.5000	1.4500	1.4500	-9.375%	4	4,124	-97.931%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-6.977%	1	4,122	-98.125%
2026-04-22	1.5900	1.7200	1.5900	1.7200	-3.371%	16	4,121	-98.256%
2026-04-21	1.6900	1.7800	1.6900	1.7800	+5.325%	9	4,130	-98.315%
2026-04-20	1.7100	1.7100	1.6500	1.6900	+2.424%	21	4,130	-98.225%
2026-04-17	1.8500	1.8500	1.5600	1.6500	-19.118%	30	4,130	-98.182%
2026-04-16	1.8800	2.0700	1.8500	2.0400	+5.155%	536	4,123	-98.529%
2026-04-15	2.0400	2.0400	1.9400	1.9400	-13.778%	87	4,274	-98.454%
2026-04-14	2.3700	2.3700	2.2500	2.2500	-18.182%	14	4,329	-98.667%
2026-04-13	2.9800	2.9800	2.6400	2.7500	-9.836%	71	4,329	-98.909%
2026-04-10	3.0000	3.0500	2.9500	3.0500	+4.811%	361	4,349	-99.016%
2026-04-09	2.9600	2.9600	2.9100	2.9100	-9.063%	281	4,536	-98.969%
2026-04-08	2.8400	3.2500	2.8400	3.2000	-26.437%	884	4,627	-99.063%
2026-04-07	4.1700	4.6000	4.1700	4.3500	-14.706%	64	4,731	-99.310%
2026-04-02	5.6500	5.6500	5.0500	5.1000	+4.082%	116	4,748	-99.412%
2026-04-01	4.7500	4.9700	4.6500	4.9000	-17.230%	731	4,748	-99.388%
2026-03-31	6.4100	6.5500	5.9200	5.9200	-28.675%	57	4,753	-99.493%
2026-03-30	7.8500	8.3000	7.4000	8.3000	+3.362%	118	4,777	-99.639%
2026-03-27	7.6500	8.1000	7.4000	8.0300	+11.065%	201	4,730	-99.626%
2026-03-26	6.5500	7.2300	6.5500	7.2300	+26.842%	80	4,643	-99.585%
2026-03-25	5.5200	5.7300	5.5000	5.7000	-1.042%	30	4,655	-99.474%
2026-03-24	5.3500	5.7600	5.3500	5.7600	+23.871%	413	4,640	-99.479%
2026-03-23	4.7200	4.7200	4.6500	4.6500	-16.964%	3	4,349	-99.355%
2026-03-20	4.9500	5.6000	4.9500	5.6000	+19.149%	310	4,349	-99.464%
2026-03-19	4.9500	4.9500	4.5000	4.7000	+14.634%	596	4,319	-99.362%
2026-03-17	4.4000	4.4000	4.1000	4.1000	-9.890%	210	3,814	-99.268%
2026-03-16	4.6500	4.6500	4.5500	4.5500	-19.039%	678	3,734	-99.341%
2026-03-13	5.5300	5.7500	5.5300	5.6200	+3.119%	75	3,058	-99.466%
2026-03-12	4.8000	5.5000	4.8000	5.4500	+13.542%	1,269	3,041	-99.450%
2026-03-11	4.6000	4.8000	4.4500	4.8000	+2.128%	22	2,424	-99.375%
2026-03-10	4.8500	4.8500	4.7000	4.7000	-16.071%	11	2,418	-99.362%
2026-03-09	5.5500	5.6500	5.5500	5.6000	-11.111%	209	2,422	-99.464%
2026-03-06	6.0400	6.3000	5.8000	6.3000	+12.903%	15	2,378	-99.524%
2026-03-05	5.5500	5.7100	5.4000	5.5800	+4.299%	586	2,379	-99.462%
2026-03-04	4.8500	5.3500	4.8500	5.3500	-6.957%	4	1,909	-99.439%
2026-03-03	6.0500	6.0500	5.5800	5.7500	+7.678%	34	1,909	-99.478%
2026-03-02	5.4800	5.4800	5.3400	5.3400	+1.714%	6	1,899	-99.438%
2026-02-27	5.2500	5.2500	5.1000	5.2500	+2.539%	61	1,895	-99.429%
2026-02-26	4.8300	5.1200	4.8300	5.1200	+10.108%	3	1,870	-99.414%
2026-02-25	4.6500	4.6500	4.6500	4.6500	-4.124%	1	1,868	-99.355%
2026-02-24	4.7500	4.8500	4.7500	4.8500	-1.423%	30	1,868	-99.381%
2026-02-23	4.6500	4.9200	4.6500	4.9200	+5.806%	3	1,842	-99.390%
2026-02-20	4.5000	4.6500	4.5000	4.6500	-14.679%	54	1,839	-99.355%
2026-02-19	5.1500	5.4500	5.1500	5.4500	+6.031%	5	1,807	-99.450%
2026-02-18	4.8500	5.1500	4.8500	5.1400	-0.580%	24	1,804	-99.416%
2026-02-17	5.9000	5.9000	5.1700	5.1700	+4.444%	5	1,804	-99.420%
2026-02-13	5.5800	5.5800	4.9500	4.9500	+13.272%	52	1,803	-99.394%
2026-02-12	4.3700	4.3700	4.3700	4.3700	-5.000%	1	1,803	-99.314%
2026-02-11	4.4200	4.6000	4.4200	4.6000	+5.747%	2	1,803	-99.348%
2026-02-06	4.2500	4.5100	4.0300	4.3500	+3.571%	22	1,804	-99.310%
2026-02-05	4.4500	4.5500	4.2000	4.2000	+9.091%	94	1,796	-99.286%
2026-02-04	3.5500	3.8500	3.5500	3.8500	+8.451%	25	1,868	-99.221%
2026-02-03	3.0700	3.5500	3.0700	3.5500	+9.231%	7	1,887	-99.155%
2026-02-02	3.5000	3.5000	3.2500	3.2500	-11.444%	3	1,889	-99.077%
2026-01-30	3.6500	3.6700	3.6500	3.6700	-14.651%	3	1,889	-99.183%
2026-01-29	4.1000	4.3000	4.0900	4.3000	+15.591%	201	1,889	-99.302%
2026-01-28	3.6000	3.8500	3.6000	3.7200	+1.918%	25	2,021	-99.194%
2026-01-27	3.6500	3.6500	3.6500	3.6500	-15.116%	1	1,999	-99.178%
2026-01-26	4.3000	4.3000	4.3000	4.3000	+0.467%	1	1,998	-99.302%
2026-01-23	4.1100	4.3000	4.1100	4.2800	+5.679%	7	1,997	-99.299%
2026-01-22	3.9000	4.0500	3.9000	4.0500	-0.735%	4	2,004	-99.259%
2026-01-21	4.0800	4.0800	4.0800	4.0800	-11.688%	1	2,000	-99.265%
2026-01-20	4.7500	4.7500	4.4500	4.6200	+8.197%	23	2,001	-99.351%
2026-01-16	4.1000	4.2700	4.1000	4.2700	+8.101%	7	2,004	-99.297%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-2.469%	25	2,004	-99.241%
2026-01-14	4.2000	4.2000	4.0500	4.0500	+5.195%	21	1,979	-99.259%
2026-01-13	3.8300	3.9800	3.6500	3.8500	-7.674%	5	1,959	-99.221%
2026-01-12	4.3600	4.3600	4.1700	4.1700	+0.725%	4	1,963	-99.281%
2026-01-09	4.2400	4.3500	4.1300	4.1400	-6.966%	32	1,963	-99.275%
2026-01-08	4.2000	4.7000	4.2000	4.4500	-6.316%	47	1,959	-99.326%
2026-01-07	4.5300	4.7500	4.5200	4.7500	-6.863%	18	1,975	-99.368%
2026-01-06	5.0600	5.2000	5.0600	5.1000	+2.000%	113	1,977	-99.412%
2026-01-05	4.9600	5.0100	4.9000	5.0000	-8.759%	104	1,896	-99.400%
2026-01-02	5.0000	5.8000	4.9000	5.4800	+0.550%	55	1,793	-99.453%
2025-12-31	5.3500	5.4500	5.3500	5.4500	+4.607%	11	1,757	-99.450%
2025-12-30	5.2500	5.2500	5.2100	5.2100	-2.799%	3	1,757	-99.424%
2025-12-29	5.7800	5.7800	5.3400	5.3600	-3.423%	307	1,760	-99.440%
2025-12-26	5.5000	5.5500	5.5000	5.5500	+1.835%	3	1,504	-99.459%
2025-12-23	5.8000	5.8000	5.4500	5.4500	-6.034%	256	1,503	-99.450%
2025-12-22	6.0700	6.0700	5.8000	5.8000	-14.074%	3	1,693	-99.483%
2025-12-18	6.9700	6.9700	6.6000	6.7500	-10.596%	7	1,692	-99.556%
2025-12-17	7.5000	7.5500	7.4500	7.5500	+14.394%	27	1,691	-99.603%
2025-12-12	7.0000	7.0000	6.5300	6.6000	0.000%	12	1,665	-99.545%
2025-12-11	5.8500	6.6000	5.8500	6.6000	+13.208%	451	1,657	-99.545%
2025-12-10	6.1000	6.1000	5.8100	5.8300	-5.663%	9	1,353	-99.485%
2025-12-05	6.4200	6.4200	6.1500	6.1800	-9.781%	23	1,350	-99.515%
2025-12-04	6.8800	6.8800	6.8300	6.8500	+5.873%	5	1,370	-99.562%
2025-12-03	6.6100	6.6100	6.4700	6.4700	-6.232%	5	1,368	-99.536%
2025-12-02	6.9000	6.9000	6.7400	6.9000	-4.167%	43	1,369	-99.565%
2025-12-01	7.2000	7.2000	7.2000	7.2000	-5.138%	1	1,380	-99.583%
2025-11-28	7.5900	7.5900	7.5900	7.5900	-3.312%	1	1,381	-99.605%
2025-11-26	7.9000	7.9000	7.6500	7.8500	+3.974%	31	1,377	-99.618%
2025-11-25	7.7000	8.0000	7.3000	7.5500	-3.205%	67	1,377	-99.603%
2025-11-24	8.1500	8.2500	7.8000	7.8000	-18.325%	38	1,332	-99.615%
2025-11-21	10.7000	10.7000	9.5000	9.5500	-14.350%	13	1,311	-99.686%
2025-11-20	8.8500	11.1500	8.5500	11.1500	+9.314%	33	1,306	-99.731%
2025-11-19	10.5500	10.5500	9.1500	10.2000	-8.108%	46	1,313	-99.706%
2025-11-18	11.2500	12.3000	11.1000	11.1000	-3.057%	62	1,296	-99.730%
2025-11-17	11.4500	11.4500	11.4500	11.4500	-8.400%	10	1,236	-99.738%
2025-11-14	12.9500	12.9500	12.0500	12.5000	+17.925%	75	1,236	-99.760%
2025-11-12	10.6500	10.7000	10.6000	10.6000	+4.433%	8	1,204	-99.717%
2025-11-11	10.1500	10.1500	10.1500	10.1500	-1.932%	1	1,202	-99.704%
2025-11-10	10.4500	10.4500	10.3500	10.3500	-15.510%	2	1,201	-99.710%
2025-11-07	12.6000	12.6000	12.2500	12.2500	+5.969%	2	1,201	-99.755%
2025-11-06	11.5600	11.5600	11.5600	11.5600	+3.957%	25	1,202	-99.740%
2025-11-05	11.6000	11.6000	11.1200	11.1200	+2.018%	13	1,202	-99.730%
2025-11-03	11.6000	11.6000	10.9000	10.9000	-8.480%	13	1,194	-99.725%
2025-10-31	11.9100	11.9100	11.9100	11.9100	+19.100%	15	1,194	-99.748%
2025-10-30	9.7000	10.0000	9.6500	10.0000	-19.808%	8	1,179	-99.700%
2025-10-29	12.8800	12.9500	12.4000	12.4700	-7.493%	111	1,185	-99.759%
2025-10-28	13.4000	13.5300	13.2600	13.4800	+5.313%	82	1,230	-99.777%
2025-10-27	13.1000	13.2000	12.7000	12.8000	-11.724%	31	1,288	-99.766%
2025-10-24	14.3500	14.8500	14.1700	14.5000	-8.805%	640	1,288	-99.793%
2025-10-23	15.8500	15.9000	15.4800	15.9000	-3.636%	89	1,055	-99.811%
2025-10-22	16.0500	16.9000	15.5800	16.5000	+0.610%	42	984	-99.818%
2025-10-21	16.1000	18.2600	16.1000	16.4000	+6.149%	72	974	-99.817%
2025-10-20	15.4500	15.5000	15.2500	15.4500	-6.647%	44	964	-99.806%
2025-10-17	17.7000	17.8600	16.2600	16.5500	-4.058%	46	964	-99.819%
2025-10-16	15.7500	17.5000	15.7500	17.2500	-2.817%	90	964	-99.826%
2025-10-14	19.0000	19.0800	17.7500	17.7500	0.000%	18	946	-99.831%
2025-10-13	18.6000	18.6000	17.6700	17.7500	-10.263%	229	945	-99.831%
2025-10-10	17.9500	20.2000	17.9500	19.7800	+7.793%	163	822	-99.848%
2025-10-09	18.1500	18.7400	18.1500	18.3500	+6.997%	19	733	-99.837%
2025-10-08	17.1000	17.1500	17.1000	17.1500	+0.882%	87	745	-99.825%
2025-10-07	16.6000	17.3000	16.6000	17.0000	+5.721%	14	664	-99.824%
2025-10-06	16.9500	16.9500	16.0800	16.0800	-7.586%	26	664	-99.813%
2025-10-03	17.3500	17.4000	17.2000	17.4000	+0.870%	5	662	-99.828%
2025-10-02	17.2500	17.2500	17.2500	17.2500	-3.900%	1	659	-99.826%
2025-10-01	18.2600	18.2600	17.7600	17.9500	-2.446%	6	659	-99.833%
2025-09-30	18.2500	18.4000	18.1500	18.4000	+6.358%	12	656	-99.837%
2025-09-29	15.5000	17.3500	15.4000	17.3000	+5.488%	163	656	-99.827%
2025-09-26	16.5500	16.6000	16.1000	16.4000	-3.812%	14	565	-99.817%
2025-09-25	16.7100	17.5500	16.7100	17.0500	+1.791%	152	551	-99.824%
2025-09-24	15.6600	16.7500	15.6600	16.7500	+7.029%	49	422	-99.821%
2025-09-23	15.5000	15.7400	15.2500	15.6500	+0.643%	11	377	-99.808%
2025-09-22	15.1300	15.6500	14.7000	15.5500	+5.926%	24	374	-99.807%
2025-09-19	15.3000	15.4000	14.6800	14.6800	-6.675%	25	368	-99.796%
2025-09-18	15.9300	16.1500	15.7300	15.7300	-3.200%	23	364	-99.809%
2025-09-17	16.1500	16.5000	16.1000	16.2500	+4.167%	12	352	-99.815%
2025-09-16	15.8400	16.1100	15.5000	15.6000	-2.925%	27	343	-99.808%
2025-09-15	15.6900	16.0700	15.6800	16.0700	-11.655%	17	331	-99.813%
2025-09-11	18.1900	18.1900	18.1900	18.1900	+2.479%	1	317	-99.835%
2025-09-10	17.7000	17.9400	17.3600	17.7500	+1.255%	18	317	-99.831%
2025-09-09	18.4500	18.5000	17.5300	17.5300	-7.979%	156	308	-99.829%
2025-09-08	18.3000	19.0500	18.1400	19.0500	-0.262%	29	345	-99.843%
2025-09-05	19.1500	19.8000	19.1000	19.1000	-3.046%	7	345	-99.843%
2025-09-04	20.6000	20.6000	19.7000	19.7000	-2.185%	7	342	-99.848%
2025-09-03	20.3800	20.3800	19.5400	20.1400	-29.948%	47	340	-99.851%
2025-09-02	28.7500	28.7500	28.7500	28.7500	+9.943%	1	357	-99.896%
2025-08-29	26.6400	26.7200	26.1500	26.1500	-0.947%	14	346	-99.885%
2025-08-28	26.4000	26.4000	26.4000	26.4000	-4.244%	1	346	-99.886%
2025-08-25	27.5000	27.5700	27.3000	27.5700	-2.580%	128	346	-99.891%
2025-08-22	29.2000	29.3500	28.3000	28.3000	-14.112%	106	335	-99.894%
2025-08-20	32.9500	32.9500	32.9500	32.9500	+4.504%	1	230	-99.909%
2025-08-19	31.5300	31.5300	31.5300	31.5300	+6.520%	1	231	-99.905%
2025-08-18	29.6000	29.6000	29.6000	29.6000	+0.578%	1	231	-99.899%
2025-08-15	29.4300	29.4300	29.4300	29.4300	-4.510%	1	230	-99.898%
2025-08-12	30.6700	30.8200	30.6700	30.8200	-2.314%	2	229	-99.903%
2025-08-11	31.5500	31.5500	31.5500	31.5500	+2.104%	1	229	-99.905%
2025-08-08	30.9000	30.9000	30.9000	30.9000	-10.564%	1	228	-99.903%
2025-07-29	34.5500	34.5500	34.5500	34.5500	-5.446%	10	228	-99.913%
2025-07-28	36.3200	36.5400	36.3200	36.5400	+1.500%	2	228	-99.918%
2025-07-24	36.0000	36.0000	36.0000	36.0000	-8.116%	100	228	-99.917%
2025-07-23	38.8700	39.1800	38.8700	39.1800	-0.077%	2	128	-99.923%
2025-07-22	38.9100	39.2100	38.9100	39.2100	+1.501%	2	128	-99.923%
2025-07-21	38.3700	38.6300	38.3700	38.6300	-9.426%	2	128	-99.922%
2025-07-16	43.3000	43.3000	42.6500	42.6500	-1.728%	3	128	-99.930%
2025-07-14	43.5500	43.5500	43.4000	43.4000	-8.728%	115	127	-99.931%
2025-07-09	47.7700	47.7800	47.5500	47.5500	-3.157%	50	26	-99.937%
2025-07-08	48.9800	49.1000	48.9800	49.1000	-1.068%	2	60	-99.939%
2025-06-27	49.6300	49.6300	49.6300	49.6300	-3.556%	25	59	-99.940%
2025-06-26	51.4600	51.4600	51.4600	51.4600	-6.095%	25	34	-99.942%
2025-06-24	54.8100	54.8100	54.8000	54.8000	-6.803%	2	9	-99.945%
2025-06-23	58.9000	58.9000	58.8000	58.8000	+11.006%	3	9	-99.949%
2025-06-20	52.9700	52.9700	52.9700	52.9700	+8.790%	6	6	-99.943%
2025-06-16	49.6600	49.6600	48.6900	48.6900	-13.823%	2	3	-99.938%
2025-06-03	56.5000	56.5000	56.5000	56.5000	+8.238%	1	3	-99.947%
2025-05-21	52.2000	52.2000	52.2000	52.2000	-2.339%	3	3	-99.943%
2025-05-16	55.0500	55.0500	53.4500	53.4500	-5.832%	12	5	-99.944%
2025-05-05	56.7600	56.7600	56.7600	56.7600	-1.287%	3	5	-99.947%
2025-05-02	57.5000	57.5000	57.5000	57.5000	-16.667%	4	2	-99.948%
2025-04-10	69.0000	69.0000	69.0000	69.0000	0.000%	1	1	-99.957%