Dark

GOOGL20260918P195
GOOGL Sep 18 2026 195.00 Put (GOOGL260918P00195000)
option OPRA

EOD

Sep 1, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,954	0.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,955	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	10	1,955	+40.000%
2026-08-17	0.0500	0.0500	0.0200	0.0300	-25.000%	4	1,945	+133.333%
2026-08-14	0.0500	0.0500	0.0400	0.0400	-42.857%	16	1,947	+75.000%
2026-08-13	0.0300	0.0700	0.0300	0.0700	+133.333%	6	1,938	0.000%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-25.000%	24	1,940	+133.333%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-75.000%	5	1,917	+75.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	+700.000%	1	1,917	-56.250%
2026-08-06	0.0500	0.0600	0.0200	0.0200	-66.667%	69	1,918	+250.000%
2026-08-05	0.0600	0.0600	0.0500	0.0600	+50.000%	70	1,891	+16.667%
2026-08-04	0.0600	0.0600	0.0300	0.0400	-33.333%	106	1,849	+75.000%
2026-08-03	0.0500	0.0600	0.0400	0.0600	-33.333%	55	1,820	+16.667%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,812	-22.222%
2026-07-30	0.2200	0.2200	0.0800	0.1300	+116.667%	3	1,812	-46.154%
2026-07-29	0.0500	0.0600	0.0500	0.0600	-14.286%	6	1,811	+16.667%
2026-07-28	0.1300	0.1300	0.0700	0.0700	0.000%	2	1,811	0.000%
2026-07-27	0.1300	0.1300	0.0700	0.0700	-30.000%	4	1,811	0.000%
2026-07-24	0.1000	0.1000	0.0600	0.1000	+25.000%	22	1,810	-30.000%
2026-07-23	0.0900	0.0900	0.0300	0.0800	-42.857%	17	1,791	-12.500%
2026-07-22	0.1300	0.2200	0.1300	0.1400	+27.273%	4	1,790	-50.000%
2026-07-21	0.1800	0.1800	0.1100	0.1100	0.000%	4	1,787	-36.364%
2026-07-20	0.1900	0.1900	0.1100	0.1100	-26.667%	2	1,788	-36.364%
2026-07-17	0.1600	0.1700	0.1500	0.1500	+36.364%	11	1,788	-53.333%
2026-07-16	0.1800	0.1800	0.1100	0.1100	-21.429%	5	1,793	-36.364%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,792	-50.000%
2026-07-14	0.1600	0.1600	0.1600	0.1600	0.000%	3	1,791	-56.250%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-5.882%	3	1,791	-56.250%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,791	-58.824%
2026-06-30	0.2400	0.3200	0.1900	0.1900	-44.118%	69	1,791	-63.158%
2026-06-23	0.3400	0.3400	0.3400	0.3400	+61.905%	1	1,790	-79.412%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-47.500%	1	1,790	-66.667%
2026-06-10	0.3800	0.4000	0.2700	0.4000	+29.032%	15	1,790	-82.500%
2026-06-09	0.2900	0.4000	0.2900	0.3100	-3.125%	6	1,790	-77.419%
2026-06-08	0.3000	0.3800	0.1700	0.3200	-11.111%	10	1,789	-78.125%
2026-06-02	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,786	-80.556%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,785	-76.667%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-23.810%	2	1,784	-78.125%
2026-05-19	0.4200	0.4200	0.4200	0.4200	+2.439%	2	1,784	-83.333%
2026-05-15	0.4100	0.4100	0.4100	0.4100	+13.889%	1	1,784	-82.927%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-16.279%	1	1,785	-80.556%
2026-05-11	0.4300	0.4300	0.4300	0.4300	-14.000%	3	1,784	-83.721%
2026-05-04	0.4800	0.5000	0.4700	0.5000	-1.961%	861	1,781	-86.000%
2026-05-01	0.3900	0.5100	0.3600	0.5100	+13.333%	4	2,045	-86.275%
2026-04-30	0.4000	0.4700	0.4000	0.4500	-31.818%	46	2,045	-84.444%
2026-04-29	0.7400	0.7400	0.6000	0.6600	+1.538%	262	1,999	-89.394%
2026-04-28	0.7000	0.7000	0.6500	0.6500	+1.563%	37	1,993	-89.231%
2026-04-27	0.6400	0.6400	0.6400	0.6400	-14.667%	1	1,958	-89.063%
2026-04-24	0.7800	0.7800	0.7200	0.7500	-12.791%	8	1,958	-90.667%
2026-04-22	0.8600	0.8600	0.8600	0.8600	-1.149%	1	1,955	-91.860%
2026-04-21	0.8700	0.8700	0.8700	0.8700	-12.121%	1	1,954	-91.954%
2026-04-16	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,954	-92.929%
2026-04-15	1.0500	1.0500	1.0000	1.0000	-32.432%	2	1,955	-93.000%
2026-04-13	1.4800	1.4800	1.4800	1.4800	+5.714%	1	1,955	-95.270%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-6.040%	1	1,956	-95.000%
2026-04-09	1.4900	1.4900	1.4900	1.4900	-31.963%	10	1,957	-95.302%
2026-04-07	2.1900	2.1900	2.1900	2.1900	-3.947%	14	1,957	-96.804%
2026-04-06	2.2800	2.2800	2.2800	2.2800	-14.286%	4	1,957	-96.930%
2026-04-02	2.7100	2.7100	2.6600	2.6600	+6.827%	16	1,952	-97.368%
2026-04-01	2.4500	2.5400	2.2200	2.4900	-26.765%	741	1,952	-97.189%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-19.048%	50	1,995	-97.941%
2026-03-30	4.1000	4.2000	3.9500	4.2000	-2.326%	444	1,962	-98.333%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+17.808%	6	1,769	-98.372%
2026-03-26	3.6000	3.6500	3.6000	3.6500	+27.178%	7	1,771	-98.082%
2026-03-24	2.8200	2.9100	2.8100	2.8700	+13.439%	85	1,772	-97.561%
2026-03-23	2.5100	2.5300	2.5000	2.5300	-12.153%	3	1,764	-97.233%
2026-03-20	3.0500	3.1000	2.8800	2.8800	+18.033%	16	1,764	-97.569%
2026-03-19	2.4400	2.4400	2.4400	2.4400	-6.154%	1	1,778	-97.131%
2026-03-16	2.6000	2.6000	2.6000	2.6000	-14.754%	37	1,777	-97.308%
2026-03-12	2.9400	3.0500	2.9300	3.0500	+22.000%	109	1,787	-97.705%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-16.107%	1	1,789	-97.200%
2026-03-05	2.9800	2.9800	2.9800	2.9800	+15.058%	1	1,790	-97.651%
2026-03-04	2.5900	2.5900	2.5900	2.5900	-2.996%	1	1,789	-97.297%
2026-02-24	2.5100	2.6800	2.5100	2.6700	+5.952%	9	1,789	-97.378%
2026-02-23	2.5200	2.5200	2.5200	2.5200	+5.882%	1	1,787	-97.222%
2026-02-20	2.3800	2.3800	2.3800	2.3800	-21.967%	10	1,786	-97.059%
2026-02-17	3.0500	3.0500	3.0500	3.0500	+22.000%	5	1,776	-97.705%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+0.402%	1	1,771	-97.200%
2026-02-11	2.4900	2.4900	2.4900	2.4900	+10.667%	1	1,770	-97.189%
2026-02-05	2.4800	2.4800	2.2500	2.2500	+29.310%	13	1,771	-96.889%
2026-02-02	1.7400	1.7400	1.7400	1.7400	-22.667%	5	1,770	-95.977%
2026-01-26	2.2500	2.2500	2.2500	2.2500	+8.173%	1	1,770	-96.889%
2026-01-15	2.0800	2.0800	2.0800	2.0800	+2.463%	1	1,770	-96.635%
2026-01-13	2.0300	2.0300	2.0300	2.0300	-8.559%	1	1,770	-96.552%
2026-01-12	2.3600	2.3600	2.2200	2.2200	-6.723%	3	1,769	-96.847%
2026-01-08	2.3800	2.3800	2.3800	2.3800	-36.022%	1	1,767	-97.059%
2025-12-16	3.7200	3.7200	3.7200	3.7200	+0.541%	4	1,767	-98.118%
2025-12-11	3.6500	3.7000	3.6500	3.7000	+6.936%	3	1,767	-98.108%
2025-12-05	3.6100	3.6300	3.4600	3.4600	-6.486%	4	1,767	-97.977%
2025-12-03	3.7000	3.7000	3.7000	3.7000	-6.091%	1	1,770	-98.108%
2025-12-02	3.9100	3.9400	3.9100	3.9400	-7.075%	2	1,770	-98.223%
2025-12-01	4.2400	4.2400	4.2400	4.2400	-3.636%	2	1,770	-98.349%
2025-11-25	4.4000	4.4000	4.4000	4.4000	-30.380%	2	1,772	-98.409%
2025-11-20	5.2000	6.3200	5.2000	6.3200	+1.120%	4	1,770	-98.892%
2025-11-12	6.2000	6.2500	6.2000	6.2500	+8.696%	93	1,770	-98.880%
2025-11-11	5.7500	5.7500	5.7500	5.7500	-1.709%	6	1,859	-98.783%
2025-11-10	5.8500	5.8500	5.8500	5.8500	-20.408%	1	1,859	-98.803%
2025-11-07	7.1500	7.4500	7.1500	7.3500	+10.526%	6	1,858	-99.048%
2025-10-31	6.5800	6.8500	6.5800	6.6500	+5.556%	324	1,858	-98.947%
2025-10-30	5.4600	6.3000	5.4600	6.3000	-9.091%	44	1,568	-98.889%
2025-10-27	7.1500	7.1500	6.9300	6.9300	-16.304%	13	1,565	-98.990%
2025-10-24	8.2800	8.2800	8.2800	8.2800	-6.229%	1	1,565	-99.155%
2025-10-23	8.8300	8.8300	8.8300	8.8300	-8.875%	860	1,566	-99.207%
2025-10-22	9.6500	9.6900	9.6500	9.6900	+3.747%	2	706	-99.278%
2025-10-21	10.3500	10.5200	9.3400	9.3400	-3.612%	3	706	-99.251%
2025-10-17	9.5100	9.6900	9.5100	9.6900	-2.613%	2	706	-99.278%
2025-10-16	10.0000	10.0000	9.9500	9.9500	-1.970%	93	706	-99.296%
2025-10-13	10.5000	10.5000	10.0000	10.1500	-10.415%	16	613	-99.310%
2025-10-10	10.8100	11.3300	10.8100	11.3300	+5.888%	4	611	-99.382%
2025-10-09	10.5000	10.7000	10.5000	10.7000	+10.309%	101	611	-99.346%
2025-10-08	9.7000	9.8000	9.6500	9.7000	-1.623%	181	544	-99.278%
2025-10-03	10.2100	10.2100	9.8600	9.8600	-0.905%	13	396	-99.290%
2025-10-02	9.9500	9.9500	9.9500	9.9500	-3.398%	1	392	-99.296%
2025-10-01	10.4000	10.4000	10.2000	10.3000	-1.905%	151	391	-99.320%
2025-09-30	10.5000	10.5000	10.5000	10.5000	+9.718%	1	275	-99.333%
2025-09-29	9.5700	9.5700	9.5700	9.5700	+3.459%	5	275	-99.269%
2025-09-26	9.2500	9.2500	9.2000	9.2500	-4.639%	154	275	-99.243%
2025-09-25	9.7500	9.7500	9.7000	9.7000	+3.191%	13	195	-99.278%
2025-09-24	9.2000	9.4000	9.2000	9.4000	+5.028%	20	183	-99.255%
2025-09-23	8.9500	8.9500	8.9500	8.9500	+4.070%	10	185	-99.218%
2025-09-22	8.7000	8.7000	8.6000	8.6000	-1.149%	2	188	-99.186%
2025-09-19	8.7000	8.7000	8.7000	8.7000	-7.447%	1	188	-99.195%
2025-09-17	9.2000	9.4000	9.2000	9.4000	+5.618%	19	187	-99.255%
2025-09-16	8.9500	9.1300	8.9000	8.9000	-12.315%	51	181	-99.213%
2025-09-10	10.1500	10.1500	10.1500	10.1500	-5.757%	1	166	-99.310%
2025-09-08	10.7700	10.7700	10.7700	10.7700	-1.193%	2	166	-99.350%
2025-09-05	10.9000	10.9000	10.9000	10.9000	-1.268%	1	164	-99.358%
2025-09-04	11.4200	11.7000	11.0400	11.0400	-1.517%	15	164	-99.366%
2025-09-03	11.3500	11.3500	11.2100	11.2100	-32.307%	25	165	-99.376%
2025-09-02	16.5600	16.5600	16.5600	16.5600	+6.495%	2	165	-99.577%
2025-08-25	15.8500	15.8500	15.5500	15.5500	-6.886%	111	165	-99.550%
2025-08-22	16.7000	16.7000	16.7000	16.7000	-2.339%	1	155	-99.581%
2025-08-15	17.1600	17.2700	17.0500	17.1000	-8.654%	15	155	-99.591%
2025-08-11	18.7200	18.7200	18.7200	18.7200	+1.189%	1	142	-99.626%
2025-08-08	18.5600	18.5600	18.5000	18.5000	-8.642%	3	143	-99.622%
2025-08-07	20.2500	20.2500	20.2500	20.2500	+0.746%	1	143	-99.654%
2025-08-06	20.3000	20.3000	20.1000	20.1000	-4.468%	2	143	-99.652%
2025-08-04	21.0000	21.0400	21.0000	21.0400	-10.085%	2	143	-99.667%
2025-08-01	23.4000	23.4000	23.4000	23.4000	+8.585%	13	141	-99.701%
2025-07-31	20.8500	21.5500	20.8500	21.5500	+9.949%	2	128	-99.675%
2025-07-30	20.2100	20.2100	19.6000	19.6000	-4.250%	11	127	-99.643%
2025-07-29	20.2200	20.5000	20.2200	20.4700	-3.987%	12	138	-99.658%
2025-07-25	21.4000	21.4000	21.2300	21.3200	-0.047%	112	127	-99.672%
2025-07-24	21.3300	21.3300	21.3300	21.3300	-10.000%	2	19	-99.672%
2025-07-23	23.0700	23.7800	23.0700	23.7000	+1.848%	7	19	-99.705%
2025-07-22	23.7600	23.9900	23.0200	23.2700	-0.810%	7	18	-99.699%
2025-07-21	23.2400	23.4700	23.2400	23.4600	-8.431%	6	17	-99.702%
2025-07-18	25.9000	25.9000	25.6200	25.6200	-5.111%	7	16	-99.727%
2025-07-17	27.0000	27.0000	27.0000	27.0000	-9.850%	12	13	-99.741%
2025-07-09	29.9900	29.9900	29.9500	29.9500	-7.419%	2	6	-99.766%
2025-06-26	32.4900	32.4900	32.3500	32.3500	-9.510%	2	6	-99.784%
2025-06-24	35.9500	35.9500	35.7000	35.7500	-2.189%	4	6	-99.804%
2025-06-20	36.5500	36.5500	36.5500	36.5500	+15.118%	2	6	-99.808%
2025-06-12	31.7500	31.7500	31.7500	31.7500	-33.368%	1	6	-99.780%
2025-04-03	47.6500	47.6500	47.6500	47.6500	0.000%	5	5	-99.853%