Dark

GOOGL20260918P175
GOOGL Sep 18 2026 175.00 Put (GOOGL260918P00175000)
option OPRA

EOD

Jul 21, 2026

0.1000-9.091%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1700	0.1700	0.1000	0.1000	-9.091%	2	2,673	0.000%
2026-07-20	0.1800	0.1800	0.1100	0.1100	-8.333%	2	2,673	-9.091%
2026-07-17	0.2700	0.2700	0.1200	0.1200	-42.857%	3	2,673	-16.667%
2026-07-16	0.1900	0.2100	0.1000	0.2100	+320.000%	5	2,673	-52.381%
2026-07-15	0.1400	0.1400	0.0500	0.0500	-58.333%	9	2,674	+100.000%
2026-07-13	0.1900	0.1900	0.1200	0.1200	+20.000%	4	2,675	-16.667%
2026-07-09	0.2100	0.2100	0.0900	0.1000	-33.333%	26	2,671	0.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+25.000%	31	2,680	-33.333%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-7.692%	3	2,649	-16.667%
2026-07-06	0.2000	0.2000	0.1300	0.1300	-13.333%	4	2,646	-23.077%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+36.364%	3	2,641	-33.333%
2026-06-30	0.1900	0.1900	0.1100	0.1100	-59.259%	2	2,641	-9.091%
2026-06-29	0.2900	0.2900	0.1000	0.2700	+50.000%	12	2,640	-62.963%
2026-06-26	0.3000	0.3000	0.1800	0.1800	-5.263%	2	2,650	-44.444%
2026-06-25	0.2900	0.2900	0.1500	0.1900	-5.000%	14	2,650	-47.368%
2026-06-24	0.2400	0.2600	0.1100	0.2000	+25.000%	6	2,647	-50.000%
2026-06-23	0.2300	0.2300	0.1300	0.1600	+23.077%	5	2,647	-37.500%
2026-06-22	0.1900	0.2400	0.1100	0.1300	+30.000%	12	2,648	-23.077%
2026-06-18	0.0700	0.1900	0.0700	0.1000	-56.522%	11	2,639	0.000%
2026-06-17	0.1900	0.2300	0.0600	0.2300	+91.667%	6	2,639	-56.522%
2026-06-16	0.2000	0.2000	0.1200	0.1200	+20.000%	7	2,639	-16.667%
2026-06-15	0.2100	0.2100	0.0800	0.1000	-28.571%	8	2,634	0.000%
2026-06-12	0.2600	0.2600	0.1400	0.1400	-22.222%	2	2,634	-28.571%
2026-06-11	0.2900	0.2900	0.1800	0.1800	-21.739%	8	2,634	-44.444%
2026-06-10	0.2500	0.3000	0.1400	0.2300	+15.000%	9	2,640	-56.522%
2026-06-09	0.1600	0.2900	0.1600	0.2000	+33.333%	17	2,639	-50.000%
2026-06-08	0.1700	0.2100	0.1500	0.1500	-25.000%	8	2,644	-33.333%
2026-06-05	0.2600	0.2900	0.1600	0.2000	+5.263%	20	2,649	-50.000%
2026-06-04	0.2000	0.2200	0.1900	0.1900	+11.765%	5	2,633	-47.368%
2026-06-03	0.2800	0.2800	0.1700	0.1700	-32.000%	3	2,638	-41.176%
2026-06-02	0.3400	0.3400	0.2400	0.2500	+25.000%	7	2,639	-60.000%
2026-06-01	0.2600	0.2600	0.1600	0.2000	+17.647%	11	2,636	-50.000%
2026-05-29	0.2800	0.2800	0.1700	0.1700	-26.087%	2	2,632	-41.176%
2026-05-28	0.2300	0.2300	0.1400	0.2300	0.000%	9	2,632	-56.522%
2026-05-27	0.2300	0.2300	0.2300	0.2300	+53.333%	6	2,633	-56.522%
2026-05-26	0.2700	0.2700	0.1500	0.1500	0.000%	4	2,627	-33.333%
2026-05-22	0.2800	0.2800	0.1500	0.1500	-21.053%	2	2,627	-33.333%
2026-05-21	0.3000	0.3000	0.1900	0.1900	+11.765%	3	2,627	-47.368%
2026-05-20	0.2700	0.2700	0.1700	0.1700	-37.037%	3	2,627	-41.176%
2026-05-19	0.3000	0.3000	0.1700	0.2700	+68.750%	4	2,627	-62.963%
2026-05-18	0.3000	0.3000	0.1600	0.1600	-38.462%	2	2,627	-37.500%
2026-05-15	0.2600	0.3200	0.1600	0.2600	+8.333%	10	2,627	-61.538%
2026-05-14	0.3000	0.3000	0.1900	0.2400	+4.348%	6	2,627	-58.333%
2026-05-13	0.2700	0.2700	0.1700	0.2300	-4.167%	4	2,627	-56.522%
2026-05-12	0.2800	0.2800	0.1900	0.2400	-11.111%	4	2,627	-58.333%
2026-05-11	0.3000	0.3000	0.2000	0.2700	+58.824%	5	2,627	-62.963%
2026-05-08	0.3400	0.3400	0.1600	0.1700	-34.615%	7	2,626	-41.176%
2026-05-07	0.3100	0.3400	0.1700	0.2600	-13.333%	4	2,625	-61.538%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-33.333%	9	2,614	-66.667%
2026-04-29	0.5000	0.5000	0.4500	0.4500	-39.189%	260	2,614	-77.778%
2026-04-24	0.7400	0.7400	0.7400	0.7400	-14.943%	1	2,721	-86.486%
2026-04-10	0.8700	0.8700	0.8700	0.8700	0.000%	1	2,721	-88.506%
2026-04-08	0.8700	0.8700	0.8700	0.8700	-35.075%	2	2,721	-88.506%
2026-04-01	1.3400	1.3400	1.3400	1.3400	-39.091%	145	2,721	-92.537%
2026-03-30	2.2500	2.2500	2.2000	2.2000	-10.569%	3	2,681	-95.455%
2026-03-27	2.3200	2.4600	2.3200	2.4600	+13.889%	188	2,678	-95.935%
2026-03-26	2.1600	2.1600	2.1600	2.1600	+27.059%	1	2,656	-95.370%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+25.000%	1	2,655	-94.118%
2026-03-23	1.3600	1.3600	1.3600	1.3600	0.000%	1	2,656	-92.647%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-32.000%	1	2,655	-92.647%
2026-03-06	1.9000	2.0000	1.9000	2.0000	+16.279%	3	2,654	-95.000%
2026-03-05	1.7600	1.7600	1.7200	1.7200	+11.688%	39	2,654	-94.186%
2026-02-13	1.6000	1.6100	1.5100	1.5400	+10.791%	60	2,688	-93.506%
2026-02-05	1.3900	1.4000	1.3900	1.3900	+24.107%	178	2,688	-92.806%
2026-02-03	1.1200	1.1200	1.1200	1.1200	+13.131%	2	2,734	-91.071%
2026-02-02	0.9900	0.9900	0.9900	0.9900	-18.182%	1	2,736	-89.899%
2026-01-28	1.2000	1.2100	1.2000	1.2100	+3.419%	2	2,736	-91.736%
2026-01-27	1.1700	1.1700	1.1700	1.1700	-13.333%	2,000	2,735	-91.453%
2026-01-23	1.3500	1.3500	1.3500	1.3500	-2.174%	3	915	-92.593%
2026-01-20	1.3000	1.4200	1.3000	1.3800	+8.661%	3	918	-92.754%
2026-01-16	1.2200	1.2700	1.2200	1.2700	-2.308%	2	916	-92.126%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-19.753%	10	916	-92.308%
2025-12-30	1.6300	1.6300	1.6200	1.6200	-4.706%	6	916	-93.827%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-9.574%	2	922	-94.118%
2025-12-22	1.8800	1.8800	1.8800	1.8800	-10.476%	1	923	-94.681%
2025-12-18	2.1100	2.1100	2.1000	2.1000	-5.405%	250	923	-95.238%
2025-12-11	1.9600	2.2200	1.9600	2.2200	+15.026%	15	1,158	-95.495%
2025-12-10	1.9300	1.9300	1.9300	1.9300	-8.095%	1	1,148	-94.819%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-11.017%	1	1,148	-95.238%
2025-12-04	2.3600	2.3600	2.3600	2.3600	-2.479%	2	1,148	-95.763%
2025-12-02	2.4200	2.4200	2.4200	2.4200	-6.564%	1	1,148	-95.868%
2025-12-01	2.7000	2.7000	2.5900	2.5900	-5.818%	8	1,148	-96.139%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-24.658%	1	1,147	-96.364%
2025-11-21	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,147	-97.260%
2025-11-19	3.5000	3.5000	3.5000	3.5000	-11.392%	1	1,146	-97.143%
2025-11-17	3.9500	3.9500	3.9500	3.9500	+10.955%	1	1,147	-97.468%
2025-11-12	3.5500	3.5600	3.5500	3.5600	-20.889%	2	1,147	-97.191%
2025-11-07	4.3400	4.5000	4.3400	4.5000	+8.434%	2	1,147	-97.778%
2025-10-31	4.1500	4.1500	4.1500	4.1500	+29.283%	1	1,147	-97.590%
2025-10-30	3.3000	3.3000	3.2100	3.2100	-21.130%	3	1,147	-96.885%
2025-10-27	4.2000	4.2000	4.0700	4.0700	-16.082%	22	1,170	-97.543%
2025-10-24	4.9200	4.9500	4.7500	4.8500	-11.818%	6	1,170	-97.938%
2025-10-22	5.4500	5.5000	5.4500	5.5000	-4.348%	34	1,171	-98.182%
2025-10-21	6.1500	6.1500	5.6000	5.7500	+8.491%	14	1,153	-98.261%
2025-10-20	5.3000	5.3000	5.2500	5.3000	-11.667%	6	1,157	-98.113%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,154	-98.333%
2025-10-14	6.1500	6.1500	6.1500	6.1500	-1.600%	1	1,154	-98.374%
2025-10-13	6.2500	6.2500	6.2500	6.2500	-3.101%	41	1,153	-98.400%
2025-10-09	6.2500	6.4500	6.2500	6.4500	+10.256%	23	1,121	-98.450%
2025-10-06	5.9700	5.9700	5.8500	5.8500	-2.500%	3	1,100	-98.291%
2025-10-03	6.0500	6.0500	5.9500	6.0000	+2.041%	4	1,102	-98.333%
2025-10-02	5.8800	5.8800	5.8800	5.8800	+5.000%	1	1,101	-98.299%
2025-09-29	5.2500	5.6000	5.2500	5.6000	+1.818%	4	1,101	-98.214%
2025-09-26	5.5000	5.5000	5.5000	5.5000	-5.172%	17	1,101	-98.182%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+2.655%	1	1,094	-98.276%
2025-09-24	5.5000	5.7500	5.5000	5.6500	+7.619%	22	1,093	-98.230%
2025-09-23	5.2500	5.2500	5.2500	5.2500	0.000%	278	1,091	-98.095%
2025-09-22	5.0000	5.2500	5.0000	5.2500	+2.539%	32	893	-98.095%
2025-09-19	5.2500	5.2500	5.1200	5.1200	-6.055%	14	867	-98.047%
2025-09-18	5.2500	5.4500	5.2500	5.4500	-3.540%	15	871	-98.165%
2025-09-17	5.4000	5.6500	5.4000	5.6500	+4.630%	37	856	-98.230%
2025-09-16	5.4000	5.4000	5.4000	5.4000	-0.917%	10	823	-98.148%
2025-09-15	5.4500	5.4500	5.4500	5.4500	-8.557%	1	813	-98.165%
2025-09-12	5.9600	5.9600	5.9600	5.9600	-2.614%	1	812	-98.322%
2025-09-11	6.1200	6.1200	6.1200	6.1200	+0.493%	6	812	-98.366%
2025-09-10	6.0900	6.0900	6.0900	6.0900	-7.727%	10	806	-98.358%
2025-09-05	6.6000	6.6000	6.6000	6.6000	-5.714%	18	806	-98.485%
2025-09-04	6.9900	7.0000	6.9900	7.0000	+6.545%	3	788	-98.571%
2025-09-03	7.2000	7.2000	6.5700	6.5700	-32.058%	26	791	-98.478%
2025-09-02	9.9500	10.5000	9.6700	9.6700	+5.683%	260	815	-98.966%
2025-08-29	9.4900	9.4900	9.1500	9.1500	-0.327%	51	595	-98.907%
2025-08-28	9.1800	9.1800	9.1800	9.1800	-1.818%	20	595	-98.911%
2025-08-25	9.4600	9.4600	9.3500	9.3500	-5.556%	12	595	-98.930%
2025-08-22	10.2700	10.2700	9.7000	9.9000	-12.775%	31	584	-98.990%
2025-08-20	12.1000	12.1000	11.2500	11.3500	+8.612%	122	587	-99.119%
2025-08-18	10.6800	10.6800	10.4500	10.4500	+0.481%	28	487	-99.043%
2025-08-15	10.5500	10.5500	10.3500	10.4000	-3.256%	14	471	-99.038%
2025-08-14	10.7000	10.8000	10.7000	10.7500	0.000%	130	470	-99.070%
2025-08-12	10.5500	10.7500	10.5500	10.7500	-5.286%	20	348	-99.070%
2025-08-11	11.4800	11.4800	11.3500	11.3500	+1.339%	21	363	-99.119%
2025-08-08	10.9500	11.3300	10.9500	11.2000	-8.197%	30	359	-99.107%
2025-08-06	12.3000	12.3000	12.2000	12.2000	-3.785%	15	340	-99.180%
2025-08-05	12.6400	12.8200	12.6400	12.6800	-13.447%	3	327	-99.211%
2025-08-01	14.6200	14.6500	14.6200	14.6500	+15.354%	17	327	-99.317%
2025-07-31	12.8500	12.8500	12.7000	12.7000	+4.527%	58	312	-99.213%
2025-07-30	12.2200	12.2200	12.1500	12.1500	-2.016%	14	272	-99.177%
2025-07-29	12.7000	12.7500	12.3000	12.4000	-5.703%	106	258	-99.194%
2025-07-28	13.3500	13.4500	13.0600	13.1500	+0.229%	39	180	-99.240%
2025-07-24	13.1200	13.1200	13.1200	13.1200	-9.642%	2	159	-99.238%
2025-07-23	14.5500	14.8800	14.5200	14.5200	-0.887%	7	161	-99.311%
2025-07-22	14.6500	14.6500	14.6500	14.6500	+1.525%	15	161	-99.317%
2025-07-21	14.6700	14.6700	14.4300	14.4300	-11.200%	8	161	-99.307%
2025-07-18	16.2500	16.2500	16.2500	16.2500	-2.285%	5	162	-99.385%
2025-07-17	17.6800	17.6800	16.6300	16.6300	-0.300%	8	161	-99.399%
2025-07-16	17.0500	17.0500	16.6800	16.6800	-1.477%	33	167	-99.400%
2025-07-15	16.6900	16.9300	16.6900	16.9300	-8.978%	4	154	-99.409%
2025-07-10	18.5000	18.6000	18.5000	18.6000	-2.362%	3	151	-99.462%
2025-07-09	19.1900	19.2000	18.9500	19.0500	-7.703%	4	148	-99.475%
2025-07-08	20.5500	20.6400	20.5500	20.6400	+5.038%	2	148	-99.516%
2025-07-07	18.7600	19.6500	18.7600	19.6500	+0.976%	12	148	-99.491%
2025-07-03	19.4600	19.4600	19.4600	19.4600	+1.513%	10	148	-99.486%
2025-07-02	19.3500	19.3500	19.1700	19.1700	-2.888%	2	148	-99.478%
2025-06-30	19.5600	19.7400	19.5600	19.7400	-4.776%	2	147	-99.493%
2025-06-27	20.5600	20.7300	20.5600	20.7300	-11.599%	2	147	-99.518%
2025-06-24	23.4500	23.4500	23.4500	23.4500	-3.179%	1	147	-99.574%
2025-06-23	24.2600	24.2600	24.2200	24.2200	-0.534%	2	146	-99.587%
2025-06-20	24.3500	24.3500	24.3500	24.3500	+18.607%	2	144	-99.589%
2025-06-17	20.4800	20.5300	20.1400	20.5300	-0.340%	8	143	-99.513%
2025-06-12	20.6000	20.6000	20.6000	20.6000	+3.258%	30	139	-99.515%
2025-06-11	19.9500	19.9500	19.9500	19.9500	-18.405%	1	109	-99.499%
2025-06-04	24.3000	24.4500	24.3000	24.4500	-2.628%	22	86	-99.591%
2025-06-03	24.9900	25.1100	24.9900	25.1100	+7.445%	5	86	-99.602%
2025-05-30	23.3700	23.3700	23.3700	23.3700	+4.517%	4	82	-99.572%
2025-05-28	21.1300	22.3600	21.1300	22.3600	-8.323%	2	84	-99.553%
2025-05-23	24.2000	24.3900	24.2000	24.3900	-2.635%	4	80	-99.590%
2025-05-15	25.1000	25.1500	25.0500	25.0500	-17.734%	25	80	-99.601%
2025-05-08	30.4500	30.4500	30.4500	30.4500	-12.876%	20	55	-99.672%
2025-05-07	34.9500	34.9500	34.9500	34.9500	+36.257%	4	45	-99.714%
2025-05-02	25.5000	25.6500	25.5000	25.6500	-9.937%	20	41	-99.610%
2025-05-01	28.4800	28.4800	28.4800	28.4800	-4.908%	1	33	-99.649%
2025-04-30	30.2500	30.2500	29.9500	29.9500	-21.391%	7	33	-99.666%
2025-04-07	38.1000	38.1000	38.1000	38.1000	+6.187%	16	30	-99.738%
2025-04-04	35.8800	35.8800	35.8800	35.8800	+10.230%	2	14	-99.721%
2025-03-31	32.5500	32.5500	32.5500	32.5500	+8.464%	10	13	-99.693%
2025-03-28	30.0100	30.0100	30.0100	30.0100	0.000%	6	3	-99.667%