Dark

GOOGL20260918P140
GOOGL Sep 18 2026 140.00 Put (GOOGL260918P00140000)
option OPRA

Inactive

Jun 24, 2026

0.0500-16.667%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0800	0.0800	0.0500	0.0500	-16.667%	4	1,067	0.000%
2026-06-23	0.1100	0.1100	0.0600	0.0600	+20.000%	6	1,068	-16.667%
2026-06-22	0.0600	0.1600	0.0500	0.0500	-44.444%	39	1,070	0.000%
2026-06-18	0.1700	0.1700	0.0500	0.0900	+80.000%	15	1,046	-44.444%
2026-06-17	0.1500	0.1500	0.0500	0.0500	-50.000%	8	1,046	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,046	-50.000%
2026-06-15	0.1900	0.1900	0.0500	0.0500	-28.571%	8	1,048	0.000%
2026-06-12	0.2100	0.2100	0.0700	0.0700	-41.667%	6	1,047	-28.571%
2026-06-11	0.2000	0.2000	0.1200	0.1200	-7.692%	8	1,045	-58.333%
2026-06-10	0.2100	0.2100	0.0800	0.1300	+62.500%	23	1,043	-61.538%
2026-06-09	0.1500	0.1900	0.0800	0.0800	-27.273%	10	1,040	-37.500%
2026-06-08	0.2000	0.2000	0.1100	0.1100	-8.333%	2	1,037	-54.545%
2026-06-05	0.2100	0.2100	0.0900	0.1200	+33.333%	12	1,037	-58.333%
2026-06-04	0.2100	0.2100	0.0900	0.0900	-10.000%	7	1,036	-44.444%
2026-06-03	0.1300	0.2100	0.1000	0.1000	+11.111%	8	1,035	-50.000%
2026-06-02	0.2100	0.2100	0.0900	0.0900	-25.000%	9	1,035	-44.444%
2026-06-01	0.2100	0.2300	0.0900	0.1200	+33.333%	10	1,033	-58.333%
2026-05-29	0.2200	0.2200	0.0900	0.0900	-10.000%	8	1,032	-44.444%
2026-05-28	0.1800	0.1900	0.1000	0.1000	+25.000%	14	1,030	-50.000%
2026-05-27	0.1300	0.1300	0.0800	0.0800	-20.000%	7	1,032	-37.500%
2026-05-22	0.2300	0.2300	0.1000	0.1000	+11.111%	3	1,031	-50.000%
2026-05-18	0.1500	0.1500	0.0900	0.0900	-25.000%	2	1,030	-44.444%
2026-05-15	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,030	-58.333%
2026-05-14	0.1500	0.1500	0.0900	0.0900	-10.000%	2	1,029	-44.444%
2026-05-13	0.1500	0.1600	0.1000	0.1000	+11.111%	6	1,030	-50.000%
2026-05-12	0.1500	0.1500	0.0900	0.0900	0.000%	4	1,030	-44.444%
2026-05-11	0.1500	0.1500	0.0900	0.0900	+50.000%	4	1,030	-44.444%
2026-05-08	0.1000	0.1000	0.0600	0.0600	-45.455%	4	1,030	-16.667%
2026-05-07	0.1500	0.1500	0.0900	0.1100	+10.000%	4	1,032	-54.545%
2026-05-06	0.1500	0.1500	0.1000	0.1000	+11.111%	2	1,033	-50.000%
2026-05-05	0.1500	0.1500	0.0900	0.0900	-18.182%	2	1,034	-44.444%
2026-05-04	0.1500	0.1500	0.1100	0.1100	+10.000%	2	1,033	-54.545%
2026-05-01	0.1500	0.1500	0.0900	0.1000	0.000%	29	1,005	-50.000%
2026-04-30	0.2000	0.2000	0.1000	0.1000	-28.571%	4	1,005	-50.000%
2026-04-29	0.2000	0.2000	0.1400	0.1400	-22.222%	4	1,004	-64.286%
2026-04-28	0.1900	0.1900	0.1800	0.1800	+38.462%	13	1,005	-72.222%
2026-04-23	0.1300	0.1300	0.1300	0.1300	-18.750%	10	1,015	-61.538%
2026-04-22	0.1600	0.1600	0.1600	0.1600	-27.273%	1	1,025	-68.750%
2026-04-14	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,025	-77.273%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,025	-80.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-50.820%	1	1,024	-83.333%
2026-03-20	0.6100	0.6100	0.6100	0.6100	+35.556%	2	1,025	-91.803%
2026-03-19	0.4700	0.4700	0.4500	0.4500	+2.273%	2	1,026	-88.889%
2026-03-17	0.4400	0.4400	0.4400	0.4400	-30.159%	2	1,026	-88.636%
2026-03-13	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,027	-92.063%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+17.647%	4	1,026	-91.667%
2026-02-18	0.5200	0.5200	0.5100	0.5100	-7.273%	5	1,030	-90.196%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,032	-90.909%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,031	-90.000%
2026-02-04	0.3900	0.4500	0.3900	0.4500	+18.421%	76	1,029	-88.889%
2026-02-03	0.3800	0.3800	0.3800	0.3800	-7.317%	1	989	-86.842%
2026-01-14	0.4100	0.4100	0.4100	0.4100	-8.889%	9	990	-87.805%
2026-01-09	0.4500	0.4500	0.4500	0.4500	-16.667%	5	990	-88.889%
2026-01-02	0.5400	0.5400	0.5400	0.5400	-6.897%	1	994	-90.741%
2025-12-30	0.5800	0.5800	0.5800	0.5800	-6.452%	4	994	-91.379%
2025-12-23	0.6100	0.6200	0.6100	0.6200	-4.615%	3	996	-91.935%
2025-12-22	0.6900	0.6900	0.6500	0.6500	-18.750%	137	994	-92.308%
2025-12-16	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,069	-93.750%
2025-12-15	0.7800	0.7800	0.7800	0.7800	-12.360%	1	1,069	-93.590%
2025-12-02	0.8900	0.8900	0.8900	0.8900	-5.319%	4	1,069	-94.382%
2025-12-01	0.9400	0.9400	0.9400	0.9400	-16.071%	7	1,073	-94.681%
2025-11-28	1.1200	1.1200	1.1200	1.1200	+10.891%	4	1,069	-95.536%
2025-11-25	1.0300	1.0300	1.0100	1.0100	+2.020%	2	1,073	-95.050%
2025-11-24	1.0000	1.0000	0.9900	0.9900	-26.667%	11	1,074	-94.949%
2025-11-21	1.2500	1.3500	1.2500	1.3500	-0.735%	3	1,063	-96.296%
2025-11-20	1.3600	1.3600	1.3600	1.3600	+18.261%	1	1,064	-96.324%
2025-11-19	1.3600	1.3600	1.1500	1.1500	-8.730%	2	1,064	-95.652%
2025-11-17	1.2600	1.2600	1.2600	1.2600	-20.755%	1	1,065	-96.032%
2025-11-07	1.5900	1.5900	1.5900	1.5900	+11.189%	5	1,066	-96.855%
2025-11-06	1.3300	1.4300	1.3300	1.4300	+7.519%	3	1,066	-96.503%
2025-11-05	1.3700	1.3700	1.3300	1.3300	-10.738%	2	1,069	-96.241%
2025-11-04	1.4600	1.5000	1.4600	1.4900	+0.676%	7	1,068	-96.644%
2025-10-31	1.4800	1.4800	1.4800	1.4800	+11.278%	1	1,067	-96.622%
2025-10-30	1.2300	1.3300	1.1300	1.3300	-11.333%	28	1,066	-96.241%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,068	-96.667%
2025-10-28	1.5500	1.5500	1.5500	1.5500	+7.639%	1	1,067	-96.774%
2025-10-27	1.4400	1.4400	1.4400	1.4400	-15.294%	1	1,067	-96.528%
2025-10-24	1.7000	1.7000	1.7000	1.7000	-11.458%	1	1,067	-97.059%
2025-10-22	1.9200	1.9200	1.9200	1.9200	+4.918%	1	1,068	-97.396%
2025-10-20	1.9200	1.9200	1.8300	1.8300	-16.818%	3	1,068	-97.268%
2025-10-17	2.2000	2.2000	2.2000	2.2000	-2.655%	1	1,067	-97.727%
2025-10-13	2.2200	2.2600	2.2200	2.2600	+9.179%	2	1,068	-97.788%
2025-10-08	2.1200	2.1200	2.0700	2.0700	-3.721%	2	1,067	-97.585%
2025-10-06	2.1500	2.1500	2.1500	2.1500	-4.444%	10	1,066	-97.674%
2025-10-01	2.2500	2.2500	2.2500	2.2500	+1.351%	1	1,076	-97.778%
2025-09-30	2.1500	2.2200	2.1500	2.2200	+12.690%	51	1,075	-97.748%
2025-09-26	1.9700	1.9700	1.9700	1.9700	-1.500%	1	1,024	-97.462%
2025-09-24	1.9500	2.0000	1.9500	2.0000	+9.890%	6	1,025	-97.500%
2025-09-23	1.8200	1.8200	1.8200	1.8200	-8.081%	1	1,030	-97.253%
2025-09-18	1.9000	1.9800	1.9000	1.9800	-3.883%	7	1,029	-97.475%
2025-09-12	2.0600	2.0600	2.0600	2.0600	-2.830%	6	1,026	-97.573%
2025-09-11	2.1200	2.1200	2.1200	2.1200	+0.952%	1	1,032	-97.642%
2025-09-10	2.1000	2.1000	2.1000	2.1000	-8.696%	1	1,032	-97.619%
2025-09-05	2.3400	2.3400	2.3000	2.3000	-7.258%	31	1,032	-97.826%
2025-09-04	2.4200	2.4800	2.4200	2.4800	+3.333%	34	1,063	-97.984%
2025-09-03	2.3700	2.4600	2.3700	2.4000	-32.394%	16	1,035	-97.917%
2025-09-02	3.5500	3.5500	3.5500	3.5500	+5.970%	1	1,039	-98.592%
2025-08-29	3.3500	3.3500	3.3500	3.3500	+2.134%	1	1,037	-98.507%
2025-08-25	3.2800	3.2800	3.2800	3.2800	-18.000%	1	1,037	-98.476%
2025-08-21	4.0000	4.0000	4.0000	4.0000	-0.990%	10	1,036	-98.750%
2025-08-20	4.0400	4.0400	4.0400	4.0400	+4.393%	1	1,046	-98.762%
2025-08-19	3.8700	3.8700	3.8700	3.8700	+8.403%	10	1,046	-98.708%
2025-08-15	3.5700	3.5700	3.5700	3.5700	-3.514%	1	1,036	-98.599%
2025-08-14	3.7000	3.7000	3.7000	3.7000	-6.329%	2	1,036	-98.649%
2025-08-13	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,034	-98.734%
2025-08-12	3.8000	3.8000	3.7000	3.7000	-6.329%	2	1,033	-98.649%
2025-08-11	3.9000	3.9500	3.8900	3.9500	+1.282%	101	1,035	-98.734%
2025-08-08	3.9000	3.9000	3.9000	3.9000	-12.360%	1	983	-98.718%
2025-08-05	4.4500	4.4500	4.4500	4.4500	-0.447%	2	983	-98.876%
2025-08-04	4.4000	4.5000	4.4000	4.4700	-13.372%	16	985	-98.881%
2025-08-01	5.0700	5.2500	5.0700	5.1600	+9.787%	3	988	-99.031%
2025-07-31	4.3500	4.7000	4.3500	4.7000	+14.914%	14	986	-98.936%
2025-07-30	4.2500	4.2500	4.0900	4.0900	-4.439%	5	987	-98.778%
2025-07-29	4.4000	4.4000	4.2800	4.2800	-6.140%	17	991	-98.832%
2025-07-28	4.6500	4.6500	4.5600	4.5600	-2.772%	2	991	-98.904%
2025-07-25	4.6900	4.6900	4.6900	4.6900	-1.883%	10	991	-98.934%
2025-07-24	4.2500	4.7800	4.2500	4.7800	-6.275%	31	1,001	-98.954%
2025-07-23	5.2200	5.2200	5.1000	5.1000	-4.135%	8	985	-99.020%
2025-07-22	5.3200	5.3200	5.3200	5.3200	+3.301%	1	982	-99.060%
2025-07-21	5.2500	5.2500	5.1500	5.1500	-10.435%	5	982	-99.029%
2025-07-18	5.7500	5.7500	5.7500	5.7500	-8.730%	1	983	-99.130%
2025-07-17	6.2000	6.5300	6.2000	6.3000	+2.439%	13	984	-99.206%
2025-07-16	6.1000	6.1500	6.1000	6.1500	+0.820%	33	985	-99.187%
2025-07-15	6.3000	6.3000	6.1000	6.1000	-7.576%	4	954	-99.180%
2025-07-14	6.6000	6.6000	6.6000	6.6000	+1.382%	1	955	-99.242%
2025-07-11	6.5000	6.5100	6.5000	6.5100	-5.652%	2	956	-99.232%
2025-07-10	7.4500	7.4500	6.9000	6.9000	-11.538%	143	954	-99.275%
2025-07-08	8.0000	8.0000	7.8000	7.8000	+2.767%	14	813	-99.359%
2025-07-07	7.5100	7.5900	7.5100	7.5900	+7.355%	2	799	-99.341%
2025-07-03	7.0700	7.0700	7.0700	7.0700	-9.821%	1	799	-99.293%
2025-06-30	7.8400	7.8400	7.8400	7.8400	-4.623%	1	799	-99.362%
2025-06-27	8.2200	8.2200	8.2200	8.2200	-5.950%	3	799	-99.392%
2025-06-25	8.7500	8.7500	8.6200	8.7400	-7.903%	4	797	-99.428%
2025-06-24	9.4000	9.4900	9.3000	9.4900	-6.502%	4	796	-99.473%
2025-06-23	10.5000	11.0000	10.1500	10.1500	0.000%	3	796	-99.507%
2025-06-20	9.7500	10.1500	9.7500	10.1500	+21.557%	6	795	-99.507%
2025-06-13	8.3500	8.3500	8.3500	8.3500	-3.132%	2	792	-99.401%
2025-06-12	8.6200	8.6200	8.6200	8.6200	+7.750%	1	792	-99.420%
2025-06-10	7.7300	8.0000	7.7300	8.0000	-6.977%	2	791	-99.375%
2025-06-09	8.6000	8.6000	8.6000	8.6000	-12.245%	1	791	-99.419%
2025-06-05	9.8000	9.8000	9.8000	9.8000	-3.922%	25	792	-99.490%
2025-06-03	10.0000	10.2000	10.0000	10.2000	+2.000%	16	780	-99.510%
2025-06-02	9.9600	10.0000	9.9000	10.0000	+7.527%	31	775	-99.500%
2025-05-28	9.3000	9.3000	9.3000	9.3000	+1.197%	1	754	-99.462%
2025-05-21	9.3000	9.3000	9.1500	9.1900	-12.476%	3	754	-99.456%
2025-05-20	10.5000	10.5000	10.5000	10.5000	+2.439%	1	753	-99.524%
2025-05-19	10.3000	10.3000	10.1500	10.2500	+6.218%	19	752	-99.512%
2025-05-16	9.6500	9.6500	9.6500	9.6500	-1.531%	16	733	-99.482%
2025-05-15	9.9500	9.9500	9.8000	9.8000	-10.909%	19	725	-99.490%
2025-05-13	10.2500	11.0000	10.2500	11.0000	-3.084%	5	706	-99.545%
2025-05-12	11.7000	11.7000	11.3500	11.3500	-18.345%	4	704	-99.559%
2025-05-09	13.9000	13.9000	13.9000	13.9000	+3.886%	4	702	-99.640%
2025-05-08	13.3800	13.3800	13.3800	13.3800	-15.102%	5	700	-99.626%
2025-05-07	14.4100	15.7600	14.4100	15.7600	+47.290%	4	695	-99.683%
2025-05-05	10.6500	10.7000	10.6500	10.7000	-9.857%	3	693	-99.533%
2025-04-28	11.8700	11.8700	11.8700	11.8700	-8.269%	3	691	-99.579%
2025-04-24	12.9400	12.9400	12.9400	12.9400	-25.246%	7	690	-99.614%
2025-04-21	16.9100	17.3100	16.9100	17.3100	+10.395%	14	690	-99.711%
2025-04-17	15.0000	15.6800	15.0000	15.6800	-13.846%	6	684	-99.681%
2025-04-07	20.6500	20.6500	18.2000	18.2000	+5.691%	20	684	-99.725%
2025-04-04	17.3500	17.4000	17.2200	17.2200	+32.870%	28	682	-99.710%
2025-04-01	12.9600	12.9600	12.9600	12.9600	-7.561%	7	674	-99.614%
2025-03-31	14.7500	14.7500	14.0200	14.0200	+2.336%	17	667	-99.643%
2025-03-28	13.7000	13.7000	13.7000	13.7000	+19.130%	1,300	652	-99.635%
2025-03-21	11.5000	11.5000	11.5000	11.5000	+3.139%	2	2	-99.565%
2025-03-19	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	-99.552%