Dark

GOOGL20260918P135
GOOGL Sep 18 2026 135.00 Put (GOOGL260918P00135000)
option OPRA

Inactive

Jun 29, 2026

0.06000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0600	0.0600	0.000%	5	473	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-66.667%	100	473	0.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+157.143%	1	573	-66.667%
2026-06-24	0.1800	0.1800	0.0500	0.0700	+40.000%	6	573	-14.286%
2026-06-23	0.2200	0.2200	0.0500	0.0500	-16.667%	8	573	+20.000%
2026-06-22	0.1600	0.1600	0.0600	0.0600	-33.333%	9	573	0.000%
2026-06-18	0.1700	0.1700	0.0500	0.0900	+125.000%	8	574	-33.333%
2026-06-17	0.1500	0.1500	0.0400	0.0400	+33.333%	9	574	+50.000%
2026-06-16	0.0900	0.0900	0.0300	0.0300	-25.000%	10	574	+100.000%
2026-06-15	0.1800	0.1800	0.0300	0.0400	-33.333%	16	573	+50.000%
2026-06-12	0.1800	0.1800	0.0600	0.0600	0.000%	15	576	0.000%
2026-06-11	0.1800	0.1800	0.0600	0.0600	-33.333%	17	576	0.000%
2026-06-10	0.1800	0.1800	0.0700	0.0900	-10.000%	17	576	-33.333%
2026-06-09	0.1800	0.1800	0.0700	0.1000	0.000%	18	576	-40.000%
2026-06-08	0.1800	0.1800	0.1000	0.1000	+66.667%	6	576	-40.000%
2026-06-05	0.1800	0.1800	0.0600	0.0600	-40.000%	28	575	0.000%
2026-06-04	0.1500	0.1800	0.0800	0.1000	0.000%	6	574	-40.000%
2026-06-03	0.1600	0.1600	0.0800	0.1000	0.000%	9	574	-40.000%
2026-06-02	0.1900	0.1900	0.1000	0.1000	+25.000%	6	575	-40.000%
2026-06-01	0.1700	0.1900	0.0800	0.0800	+14.286%	12	575	-25.000%
2026-05-29	0.2000	0.2000	0.0700	0.0700	-22.222%	10	575	-14.286%
2026-05-28	0.1500	0.1700	0.0800	0.0900	-57.143%	6	575	-33.333%
2026-05-27	0.2100	0.2100	0.2100	0.2100	+90.909%	1	576	-71.429%
2026-05-26	0.2100	0.2100	0.1100	0.1100	+57.143%	2	575	-45.455%
2026-05-22	0.2100	0.2100	0.0700	0.0700	-41.667%	3	575	-14.286%
2026-05-21	0.2200	0.2200	0.1200	0.1200	0.000%	2	575	-50.000%
2026-05-20	0.2100	0.2100	0.1200	0.1200	0.000%	2	575	-50.000%
2026-05-19	0.2200	0.2200	0.1200	0.1200	+71.429%	2	575	-50.000%
2026-05-18	0.2100	0.2100	0.0700	0.0700	-12.500%	3	575	-14.286%
2026-05-01	0.0800	0.0800	0.0800	0.0800	-50.000%	1	575	-25.000%
2026-04-30	0.1600	0.1600	0.1600	0.1600	+23.077%	1	575	-62.500%
2026-04-29	0.2100	0.2100	0.1300	0.1300	-7.143%	3	575	-53.846%
2026-04-28	0.2200	0.2200	0.1400	0.1400	+7.692%	2	575	-57.143%
2026-04-27	0.2000	0.2000	0.1300	0.1300	0.000%	2	574	-53.846%
2026-04-24	0.2200	0.2200	0.1300	0.1300	-7.143%	2	574	-53.846%
2026-04-23	0.2100	0.2100	0.1400	0.1400	+7.692%	2	574	-57.143%
2026-04-22	0.2300	0.2300	0.1300	0.1300	+30.000%	2	574	-53.846%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-44.444%	4	574	-40.000%
2026-04-14	0.4400	0.4400	0.1800	0.1800	-21.739%	28	578	-66.667%
2026-04-10	0.2400	0.3000	0.2300	0.2300	-17.857%	4	579	-73.913%
2026-04-07	0.3900	0.3900	0.2300	0.2800	-20.000%	6	579	-78.571%
2026-04-06	0.3800	0.3800	0.3500	0.3500	+20.690%	2	579	-82.857%
2026-04-02	0.3400	0.4100	0.2800	0.2900	-42.000%	8	579	-79.310%
2026-03-31	0.4900	0.5600	0.4800	0.5000	-15.254%	60	579	-88.000%
2026-03-26	0.5900	0.5900	0.5900	0.5900	+31.111%	1	579	-89.831%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-11.765%	1	579	-86.667%
2026-03-12	0.5100	0.5100	0.5100	0.5100	-5.556%	20	578	-88.235%
2026-03-03	0.5800	0.5800	0.5400	0.5400	+12.500%	2	559	-88.889%
2026-02-17	0.5200	0.5200	0.4800	0.4800	-2.041%	7	558	-87.500%
2026-02-13	0.4800	0.5100	0.4800	0.4900	+2.083%	3	552	-87.755%
2026-02-12	0.4800	0.4800	0.4800	0.4800	+9.091%	1	552	-87.500%
2026-02-10	0.4600	0.4600	0.4400	0.4400	+25.714%	2	552	-86.364%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-14.634%	1	552	-82.857%
2026-01-07	0.4100	0.4100	0.4100	0.4100	-12.766%	1	552	-85.366%
2025-12-31	0.4700	0.4700	0.4700	0.4700	-6.000%	1	552	-87.234%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-1.961%	1	552	-88.000%
2025-12-24	0.5100	0.5100	0.5100	0.5100	-8.929%	4	551	-88.235%
2025-12-22	0.5600	0.5600	0.5600	0.5600	-15.152%	5	551	-89.286%
2025-12-15	0.6600	0.6600	0.6600	0.6600	-4.348%	1	556	-90.909%
2025-12-11	0.6900	0.6900	0.6900	0.6900	+6.154%	4	557	-91.304%
2025-12-09	0.6500	0.6500	0.6500	0.6500	-13.333%	19	557	-90.769%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-16.667%	7	559	-92.000%
2025-11-25	0.9000	0.9000	0.9000	0.9000	+5.882%	1	566	-93.333%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-26.087%	3	566	-92.941%
2025-11-17	1.1500	1.1500	1.1500	1.1500	+0.877%	1	566	-94.783%
2025-11-05	1.1400	1.1400	1.1400	1.1400	-11.628%	1	565	-94.737%
2025-11-04	1.2900	1.2900	1.2900	1.2900	+4.878%	1	564	-95.349%
2025-10-29	1.2600	1.2600	1.2300	1.2300	-36.269%	100	565	-95.122%
2025-10-09	1.9300	1.9300	1.9300	1.9300	+1.579%	1	501	-96.891%
2025-09-30	1.9000	1.9000	1.9000	1.9000	+26.667%	1	500	-96.842%
2025-09-22	1.5200	1.5200	1.5000	1.5000	-7.975%	6	500	-96.000%
2025-09-16	1.6300	1.6300	1.6300	1.6300	-15.979%	1	506	-96.319%
2025-09-08	1.9400	1.9400	1.9400	1.9400	-3.000%	1	506	-96.907%
2025-09-03	2.2400	2.2400	2.0000	2.0000	-34.426%	2	506	-97.000%
2025-09-02	3.0500	3.0500	3.0500	3.0500	+10.909%	1	507	-98.033%
2025-08-28	2.7500	2.7500	2.7500	2.7500	-9.539%	1	506	-97.818%
2025-08-26	3.0000	3.0400	3.0000	3.0400	+7.801%	2	506	-98.026%
2025-08-25	2.8900	2.8900	2.8200	2.8200	-4.407%	20	506	-97.872%
2025-08-22	3.0000	3.0000	2.9200	2.9500	-6.940%	5	491	-97.966%
2025-08-14	3.1700	3.1700	3.1700	3.1700	+2.258%	1	488	-98.107%
2025-08-12	3.0900	3.1000	3.0900	3.1000	-5.488%	10	489	-98.065%
2025-08-08	3.2700	3.2800	3.2700	3.2800	-12.997%	6	484	-98.171%
2025-08-04	3.7700	3.7700	3.7700	3.7700	+0.533%	15	489	-98.408%
2025-07-31	3.7500	3.7500	3.7500	3.7500	+4.457%	1	504	-98.400%
2025-07-30	3.5700	3.5900	3.5700	3.5900	-6.753%	2	504	-98.329%
2025-07-28	3.7500	3.9000	3.7500	3.8500	+1.316%	20	505	-98.442%
2025-07-25	3.8000	3.8000	3.8000	3.8000	-9.524%	1	504	-98.421%
2025-07-23	4.3500	4.3500	4.2000	4.2000	-1.176%	3	504	-98.571%
2025-07-22	4.3200	4.3200	4.2500	4.2500	-2.299%	2	505	-98.588%
2025-07-21	4.4800	4.4800	4.3500	4.3500	-17.614%	2	506	-98.621%
2025-07-17	5.5500	5.5500	5.2800	5.2800	+0.763%	2	507	-98.864%
2025-07-16	5.3000	5.3700	5.2400	5.2400	-1.132%	16	505	-98.855%
2025-07-15	5.5000	5.5000	5.3000	5.3000	-3.636%	5	489	-98.868%
2025-07-11	5.5000	5.5000	5.5000	5.5000	-7.563%	2	485	-98.909%
2025-07-10	5.9500	5.9500	5.9500	5.9500	-2.459%	2	487	-98.992%
2025-07-03	6.1000	6.1000	6.1000	6.1000	-6.154%	2	489	-99.016%
2025-06-30	6.6400	6.6400	6.4100	6.5000	-12.752%	3	489	-99.077%
2025-06-25	7.3600	7.4500	7.3600	7.4500	-8.364%	2	488	-99.195%
2025-06-24	8.0500	8.1300	8.0100	8.1300	-3.214%	4	489	-99.262%
2025-06-20	8.4000	8.4000	8.4000	8.4000	+15.068%	2	490	-99.286%
2025-06-18	7.1200	7.3000	7.1200	7.3000	-2.276%	45	455	-99.178%
2025-06-17	7.4700	7.4700	7.4700	7.4700	+1.633%	10	455	-99.197%
2025-06-12	7.3500	7.3500	7.3500	7.3500	+5.908%	10	455	-99.184%
2025-06-10	6.8600	6.9400	6.8600	6.9400	-17.870%	12	445	-99.135%
2025-06-05	8.4500	8.4500	8.4500	8.4500	-3.977%	20	435	-99.290%
2025-05-19	8.7500	8.8000	8.7500	8.8000	+6.024%	15	435	-99.318%
2025-05-16	8.3000	8.3000	8.2000	8.3000	-1.775%	14	421	-99.277%
2025-05-15	8.4500	8.4500	8.4500	8.4500	-1.858%	1	415	-99.290%
2025-05-14	8.7500	8.7500	8.6100	8.6100	-12.942%	7	414	-99.303%
2025-05-12	9.8300	9.8900	9.8000	9.8900	-15.470%	4	419	-99.393%
2025-05-08	11.7000	11.7000	11.7000	11.7000	-13.333%	15	417	-99.487%
2025-05-07	12.5900	13.5000	12.5500	13.5000	+45.161%	4	402	-99.556%
2025-05-05	9.4300	9.4300	9.2000	9.3000	-7.000%	5	398	-99.355%
2025-05-01	10.0000	10.0000	10.0000	10.0000	-3.939%	6	397	-99.400%
2025-04-29	10.4100	10.4100	10.4100	10.4100	-1.792%	1	398	-99.424%
2025-04-28	10.6000	10.6000	10.6000	10.6000	-25.088%	1	397	-99.434%
2025-04-22	14.1500	14.1500	14.1500	14.1500	-4.778%	165	397	-99.576%
2025-04-21	14.8600	14.8600	14.8600	14.8600	+5.840%	1	232	-99.596%
2025-04-17	14.1900	14.1900	14.0400	14.0400	+5.090%	4	231	-99.573%
2025-04-16	12.4000	13.3600	12.4000	13.3600	-6.048%	5	231	-99.551%
2025-04-10	14.2200	14.2200	14.2200	14.2200	+17.813%	3	231	-99.578%
2025-04-09	12.3200	12.3200	11.8000	12.0700	-28.112%	7	231	-99.503%
2025-04-08	13.3200	16.7900	13.3200	16.7900	-3.506%	5	227	-99.643%
2025-04-07	17.4000	17.4000	17.4000	17.4000	+33.846%	1	222	-99.655%
2025-04-03	12.8500	13.0000	12.8400	13.0000	+15.044%	312	221	-99.538%
2025-04-02	11.4600	11.4600	11.2500	11.3000	-1.995%	22	21	-99.469%
2025-04-01	11.3400	11.5300	11.2700	11.5300	-3.028%	20	21	-99.480%
2025-03-28	11.8900	11.8900	11.8900	11.8900	0.000%	6	3	-99.495%