Dark

GOOGL20260918P130
GOOGL Sep 18 2026 130.00 Put (GOOGL260918P00130000)
option OPRA

Inactive

Jun 29, 2026

0.0500-16.667%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.0500	0.0500	-16.667%	5	1,675	0.000%
2026-06-25	0.1800	0.2100	0.0600	0.0600	0.000%	3	1,674	-16.667%
2026-06-24	0.0900	0.1400	0.0500	0.0600	+50.000%	10	1,675	-16.667%
2026-06-23	0.1100	0.1100	0.0400	0.0400	-33.333%	6	1,675	+25.000%
2026-06-22	0.1500	0.1600	0.0300	0.0600	-60.000%	21	1,674	-16.667%
2026-06-18	0.1700	0.1700	0.0300	0.1500	-21.053%	23	1,667	-66.667%
2026-06-17	0.1500	0.1900	0.0300	0.1900	+533.333%	9	1,667	-73.684%
2026-06-16	0.1800	0.1800	0.0300	0.0300	-81.250%	2	1,667	+66.667%
2026-06-15	0.1700	0.1700	0.0500	0.1600	+220.000%	9	1,666	-68.750%
2026-06-12	0.1500	0.1700	0.0500	0.0500	-28.571%	14	1,666	0.000%
2026-06-11	0.1700	0.1900	0.0600	0.0700	-12.500%	22	1,662	-28.571%
2026-06-10	0.1900	0.1900	0.0700	0.0800	+14.286%	25	1,660	-37.500%
2026-06-09	0.1800	0.1800	0.0700	0.0700	0.000%	21	1,656	-28.571%
2026-06-08	0.1900	0.1900	0.0500	0.0700	+16.667%	22	1,660	-28.571%
2026-06-05	0.1800	0.1800	0.0600	0.0600	-25.000%	14	1,657	-16.667%
2026-06-04	0.1500	0.1500	0.0800	0.0800	0.000%	4	1,657	-37.500%
2026-06-03	0.1500	0.1500	0.0800	0.0800	0.000%	4	1,657	-37.500%
2026-06-02	0.1800	0.1900	0.0800	0.0800	0.000%	17	1,655	-37.500%
2026-06-01	0.1600	0.1900	0.0800	0.0800	-11.111%	14	1,652	-37.500%
2026-05-29	0.1900	0.1900	0.0900	0.0900	+12.500%	2	1,655	-44.444%
2026-05-28	0.1500	0.1500	0.0800	0.0800	-60.000%	2	1,655	-37.500%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+100.000%	2	1,655	-75.000%
2026-05-26	0.2000	0.2000	0.1000	0.1000	+25.000%	2	1,654	-50.000%
2026-05-22	0.2000	0.2000	0.0800	0.0800	-46.667%	3	1,655	-37.500%
2026-05-21	0.2100	0.2100	0.1100	0.1500	+50.000%	19	1,654	-66.667%
2026-05-20	0.2000	0.2000	0.1000	0.1000	-23.077%	6	1,654	-50.000%
2026-05-19	0.2100	0.2100	0.1100	0.1300	+30.000%	6	1,669	-61.538%
2026-05-18	0.2100	0.2100	0.1000	0.1000	0.000%	2	1,669	-50.000%
2026-05-15	0.1900	0.1900	0.1000	0.1000	+42.857%	4	1,669	-50.000%
2026-05-13	0.1900	0.1900	0.0700	0.0700	-30.000%	5	1,670	-28.571%
2026-05-12	0.1800	0.1800	0.1000	0.1000	0.000%	4	1,670	-50.000%
2026-05-11	0.1900	0.1900	0.1000	0.1000	+66.667%	4	1,670	-50.000%
2026-05-08	0.2100	0.2100	0.0600	0.0600	-40.000%	4	1,671	-16.667%
2026-05-07	0.1300	0.2000	0.0700	0.1000	-16.667%	6	1,669	-50.000%
2026-05-04	0.1100	0.1200	0.0800	0.1200	+9.091%	1,804	1,668	-58.333%
2026-04-28	0.1100	0.1100	0.1100	0.1100	+10.000%	4	2,815	-54.545%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-58.333%	3	2,815	-50.000%
2026-04-08	0.2400	0.2400	0.2400	0.2400	-53.846%	1	2,818	-79.167%
2026-03-27	0.5200	0.5200	0.5200	0.5200	+36.842%	1	2,818	-90.385%
2026-03-20	0.3700	0.3800	0.3700	0.3800	+8.571%	2	2,817	-86.842%
2026-03-19	0.3700	0.3700	0.3500	0.3500	+12.903%	2	2,819	-85.714%
2026-03-18	0.3300	0.3300	0.3100	0.3100	-80.982%	3	2,817	-83.871%
2026-03-10	0.4000	1.6300	0.4000	1.6300	+213.462%	2	2,815	-96.933%
2026-03-03	0.5200	0.5200	0.5200	0.5200	+30.000%	200	2,814	-90.385%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-9.091%	5	2,814	-87.500%
2026-02-13	0.4400	0.4400	0.4400	0.4400	+10.000%	1	2,811	-88.636%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+17.647%	200	2,811	-87.500%
2026-02-11	0.3400	0.3400	0.3400	0.3400	+21.429%	12	2,611	-85.294%
2026-01-22	0.2800	0.2800	0.2800	0.2800	-36.364%	30	2,611	-82.143%
2025-12-29	0.4400	0.4400	0.4400	0.4400	-6.383%	4	2,601	-88.636%
2025-12-24	0.4700	0.4700	0.4700	0.4700	-2.083%	4	2,605	-89.362%
2025-12-22	0.4800	0.4800	0.4800	0.4800	-7.692%	1	2,605	-89.583%
2025-12-19	0.5200	0.5200	0.5200	0.5200	-1.887%	1	2,606	-90.385%
2025-12-18	0.5300	0.5300	0.5300	0.5300	-7.018%	1	2,605	-90.566%
2025-12-17	0.5700	0.5700	0.5700	0.5700	-1.724%	1	2,605	-91.228%
2025-12-11	0.5800	0.5800	0.5800	0.5800	+5.455%	4	2,604	-91.379%
2025-12-09	0.5500	0.5500	0.5500	0.5500	+5.769%	5	2,604	-90.909%
2025-12-08	0.5200	0.5200	0.5200	0.5200	-23.529%	1	2,607	-90.385%
2025-12-02	0.6500	0.6800	0.6500	0.6800	-5.556%	6	2,606	-92.647%
2025-11-28	0.7200	0.7200	0.7200	0.7200	-4.000%	4	2,606	-93.056%
2025-11-25	0.7700	0.7800	0.7500	0.7500	-10.714%	62	2,606	-93.333%
2025-11-20	0.8400	0.8400	0.8400	0.8400	-22.936%	1	2,650	-94.048%
2025-11-18	1.0900	1.0900	1.0900	1.0900	+5.825%	1	2,650	-95.413%
2025-11-17	1.0300	1.0300	1.0300	1.0300	-1.905%	1	2,650	-95.146%
2025-11-13	1.0500	1.0500	1.0500	1.0500	+15.385%	1	2,650	-95.238%
2025-11-12	0.9100	0.9100	0.9100	0.9100	-20.175%	3	2,651	-94.505%
2025-10-31	1.0400	1.1400	1.0400	1.1400	+9.615%	2	2,648	-95.614%
2025-10-29	1.0400	1.0800	1.0400	1.0400	-0.952%	29	2,649	-95.192%
2025-10-27	1.1500	1.1500	1.0500	1.0500	-12.500%	35	2,661	-95.238%
2025-10-24	1.2300	1.2300	1.2000	1.2000	-9.091%	32	2,661	-95.833%
2025-10-23	1.3200	1.3200	1.3200	1.3200	-5.714%	1	2,661	-96.212%
2025-10-22	1.4000	1.4000	1.4000	1.4000	-4.110%	1	2,661	-96.429%
2025-10-21	1.5500	1.5500	1.4600	1.4600	+4.286%	5	2,661	-96.575%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-4.110%	3	2,660	-96.429%
2025-10-16	1.4200	1.4600	1.4200	1.4600	-5.806%	2	2,658	-96.575%
2025-10-02	1.5500	1.5500	1.5500	1.5500	+12.319%	1	2,658	-96.774%
2025-09-29	1.3400	1.3800	1.3400	1.3800	-4.828%	3	2,658	-96.377%
2025-09-24	1.4500	1.4500	1.4500	1.4500	+12.403%	2	2,658	-96.552%
2025-09-22	1.2900	1.2900	1.2900	1.2900	-5.147%	2	2,658	-96.124%
2025-09-18	1.3600	1.3600	1.3600	1.3600	-8.108%	1	2,658	-96.324%
2025-09-12	1.4800	1.4800	1.4800	1.4800	-1.333%	2	2,658	-96.622%
2025-09-11	1.5500	1.5500	1.5000	1.5000	+0.671%	3	2,658	-96.667%
2025-09-10	1.4900	1.4900	1.4900	1.4900	-7.453%	3	2,657	-96.644%
2025-09-08	1.5700	1.6100	1.5700	1.6100	-3.593%	3	2,660	-96.894%
2025-09-05	1.6700	1.6700	1.6700	1.6700	-0.595%	1	2,659	-97.006%
2025-09-04	1.6800	1.6800	1.6800	1.6800	-4.000%	1	2,659	-97.024%
2025-09-03	1.7000	1.7500	1.6700	1.7500	-27.386%	533	2,659	-97.143%
2025-08-28	2.4100	2.4100	2.4100	2.4100	-3.984%	30	2,658	-97.925%
2025-08-27	2.5100	2.5100	2.5100	2.5100	-1.953%	30	2,688	-98.008%
2025-08-15	2.5600	2.5600	2.5600	2.5600	-1.538%	2	2,658	-98.047%
2025-08-14	2.6800	2.6800	2.5800	2.6000	-5.797%	246	2,659	-98.077%
2025-08-13	2.7600	2.7600	2.7600	2.7600	+0.730%	4	2,736	-98.188%
2025-08-08	2.7400	2.7400	2.7400	2.7400	-8.054%	2	2,736	-98.175%
2025-08-07	2.9800	2.9800	2.9800	2.9800	-9.697%	1	2,738	-98.322%
2025-07-31	3.3000	3.3000	3.3000	3.3000	+11.864%	1	2,739	-98.485%
2025-07-30	2.9500	2.9500	2.9500	2.9500	-5.449%	1	2,739	-98.305%
2025-07-29	3.1200	3.1200	3.1200	3.1200	-3.704%	1	2,739	-98.397%
2025-07-28	3.2400	3.2400	3.2400	3.2400	+1.250%	1	2,739	-98.457%
2025-07-24	3.2500	3.2500	3.2000	3.2000	-11.602%	2	2,739	-98.438%
2025-07-23	3.6200	3.6200	3.6200	3.6200	-16.009%	1	2,738	-98.619%
2025-07-17	4.3100	4.3100	4.3100	4.3100	-2.709%	1	2,738	-98.840%
2025-07-16	4.3900	4.4300	4.3900	4.4300	+0.682%	3	2,739	-98.871%
2025-07-15	4.4700	4.4700	4.4000	4.4000	-21.708%	5	2,741	-98.864%
2025-07-08	5.6200	5.6200	5.6200	5.6200	+3.119%	1	2,737	-99.110%
2025-07-02	5.4500	5.4500	5.4500	5.4500	-1.268%	1	2,737	-99.083%
2025-06-30	5.4800	5.5200	5.4800	5.5200	-7.227%	2	2,737	-99.094%
2025-06-27	5.9500	5.9500	5.9500	5.9500	-4.800%	20	2,737	-99.160%
2025-06-25	6.2500	6.2500	6.2500	6.2500	-8.759%	10	2,737	-99.200%
2025-06-24	6.9500	6.9500	6.8500	6.8500	-8.545%	18	2,737	-99.270%
2025-06-23	7.7500	7.7500	7.4900	7.4900	+0.537%	24	2,752	-99.332%
2025-06-20	7.2500	7.4500	7.2500	7.4500	+16.588%	4	2,739	-99.329%
2025-06-18	6.3900	6.3900	6.3900	6.3900	+0.630%	43	2,696	-99.218%
2025-06-16	6.3500	6.3500	6.3500	6.3500	+2.917%	1	2,696	-99.213%
2025-06-13	6.1700	6.1700	6.1700	6.1700	-3.594%	2	2,697	-99.190%
2025-06-12	6.3600	6.4000	6.3200	6.4000	-12.925%	22	2,696	-99.219%
2025-06-03	7.6500	7.6500	7.3500	7.3500	0.000%	2	2,685	-99.320%
2025-06-02	7.3500	7.3500	7.3500	7.3500	+2.083%	1	2,685	-99.320%
2025-05-20	7.2000	7.2000	7.2000	7.2000	-4.636%	1	2,685	-99.306%
2025-05-19	7.4500	7.5500	7.4500	7.5500	+4.861%	13	2,685	-99.338%
2025-05-15	7.2500	7.2500	7.2000	7.2000	-6.494%	10	2,672	-99.306%
2025-05-14	7.7000	7.7000	7.7000	7.7000	-4.348%	5	2,662	-99.351%
2025-05-13	8.0000	8.0500	8.0000	8.0500	-8.523%	2	2,657	-99.379%
2025-05-12	8.7500	8.8000	8.5500	8.8000	-10.020%	3	2,656	-99.432%
2025-05-08	10.1000	10.1000	9.7800	9.7800	-19.902%	26	2,655	-99.489%
2025-05-07	11.5000	12.2100	11.5000	12.2100	+34.917%	2	2,649	-99.590%
2025-04-29	9.5000	9.6500	9.0500	9.0500	-8.586%	121	2,649	-99.448%
2025-04-24	9.9000	9.9000	9.9000	9.9000	-8.333%	1	2,658	-99.495%
2025-04-23	10.3500	10.8000	10.3500	10.8000	-17.241%	160	2,659	-99.537%
2025-04-21	13.0500	13.0500	13.0500	13.0500	-6.048%	1	2,548	-99.617%
2025-04-04	13.9000	13.9000	13.8900	13.8900	+16.234%	4	2,547	-99.640%
2025-04-03	11.9000	11.9500	11.9000	11.9500	+24.479%	246	2,546	-99.582%
2025-03-28	9.6500	9.6500	9.6000	9.6000	+3.226%	1,000	2,302	-99.479%
2025-03-18	9.3000	9.3000	9.3000	9.3000	0.000%	1,802	1,802	-99.462%