Dark

GOOGL20260918P125
GOOGL Sep 18 2026 125.00 Put (GOOGL260918P00125000)
option OPRA

Inactive

Jul 10, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	333	0.000%
2026-06-24	0.0800	0.0800	0.0500	0.0500	+25.000%	2	333	0.000%
2026-06-23	0.1800	0.1800	0.0400	0.0400	-20.000%	10	333	+25.000%
2026-06-22	0.1500	0.1600	0.0500	0.0500	+25.000%	9	338	0.000%
2026-06-18	0.1600	0.1600	0.0300	0.0400	+33.333%	18	333	+25.000%
2026-06-17	0.1500	0.1500	0.0300	0.0300	-80.000%	9	333	+66.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+275.000%	1	333	-66.667%
2026-06-15	0.1700	0.1700	0.0300	0.0400	-20.000%	23	334	+25.000%
2026-06-12	0.1400	0.2000	0.0500	0.0500	-16.667%	8	329	0.000%
2026-06-11	0.1700	0.2000	0.0500	0.0600	-14.286%	17	328	-16.667%
2026-06-10	0.1700	0.1700	0.0500	0.0700	+40.000%	20	328	-28.571%
2026-06-09	0.1700	0.1700	0.0500	0.0500	-37.500%	13	325	0.000%
2026-06-08	0.1700	0.1700	0.0500	0.0800	+60.000%	14	323	-37.500%
2026-06-05	0.1500	0.1500	0.0500	0.0500	-28.571%	6	322	0.000%
2026-06-04	0.1500	0.1500	0.0700	0.0700	0.000%	4	320	-28.571%
2026-06-03	0.1500	0.1500	0.0700	0.0700	-30.000%	8	319	-28.571%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+66.667%	5	317	-50.000%
2026-06-01	0.1500	0.1500	0.0600	0.0600	-14.286%	8	322	-16.667%
2026-05-29	0.1700	0.1700	0.0700	0.0700	0.000%	4	324	-28.571%
2026-05-26	0.2000	0.2000	0.0700	0.0700	-50.000%	4	324	-28.571%
2026-05-21	0.1400	0.1400	0.1400	0.1400	+75.000%	15	324	-64.286%
2026-05-20	0.1800	0.1800	0.0800	0.0800	-11.111%	4	324	-37.500%
2026-05-19	0.0900	0.0900	0.0900	0.0900	0.000%	1	338	-44.444%
2026-05-18	0.0900	0.0900	0.0900	0.0900	+28.571%	1	338	-44.444%
2026-04-30	0.1300	0.1300	0.0700	0.0700	+40.000%	18	338	-28.571%
2026-04-29	0.1300	0.1300	0.0500	0.0500	-37.500%	4	322	0.000%
2026-04-27	0.1300	0.1400	0.0500	0.0800	-65.217%	30	324	-37.500%
2026-04-06	0.2300	0.2300	0.2300	0.2300	-41.026%	5	317	-78.261%
2026-03-26	0.3900	0.3900	0.3900	0.3900	+39.286%	1	317	-87.179%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-6.667%	1	318	-82.143%
2026-02-23	0.3000	0.3000	0.3000	0.3000	0.000%	9	317	-83.333%
2026-02-11	0.3000	0.3000	0.3000	0.3000	+20.000%	12	317	-83.333%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-40.476%	1	317	-80.000%
2025-12-22	0.4200	0.4200	0.4200	0.4200	-6.667%	3	319	-88.095%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-32.836%	73	319	-88.889%
2025-11-28	0.6700	0.6700	0.6700	0.6700	+13.559%	4	321	-92.537%
2025-11-25	0.5900	0.5900	0.5900	0.5900	-9.231%	1	322	-91.525%
2025-11-24	0.6500	0.6500	0.6500	0.6500	-22.619%	1	322	-92.308%
2025-11-17	0.8400	0.8400	0.8400	0.8400	-17.647%	1	323	-94.048%
2025-11-14	1.0300	1.0300	1.0200	1.0200	+17.241%	2	323	-95.098%
2025-11-03	0.8700	0.8700	0.8700	0.8700	-5.435%	6	320	-94.253%
2025-10-31	0.8100	0.9200	0.8100	0.9200	+16.456%	2	320	-94.565%
2025-10-30	0.7900	0.7900	0.7900	0.7900	-10.227%	1	320	-93.671%
2025-10-29	0.8800	0.8800	0.8800	0.8800	-7.368%	1	319	-94.318%
2025-10-28	0.9200	0.9500	0.9200	0.9500	+6.742%	2	319	-94.737%
2025-10-27	0.8900	0.8900	0.8900	0.8900	-25.210%	1	319	-94.382%
2025-10-22	1.1900	1.1900	1.1900	1.1900	-1.653%	1	319	-95.798%
2025-10-21	1.1900	1.2100	1.1900	1.2100	-15.972%	5	318	-95.868%
2025-10-17	1.3800	1.4400	1.3800	1.4400	+2.857%	2	313	-96.528%
2025-10-13	1.3700	1.4000	1.3700	1.4000	+2.190%	2	313	-96.429%
2025-10-09	1.3700	1.3700	1.3700	1.3700	+5.385%	5	313	-96.350%
2025-10-02	1.3000	1.3000	1.3000	1.3000	+0.775%	1	308	-96.154%
2025-10-01	1.2900	1.2900	1.2900	1.2900	+5.738%	1	307	-96.124%
2025-09-15	1.2200	1.2200	1.2200	1.2200	-4.688%	2	307	-95.902%
2025-09-12	1.2800	1.2800	1.2800	1.2800	-3.030%	5	307	-96.094%
2025-09-10	1.3200	1.3200	1.3200	1.3200	-8.333%	1	307	-96.212%
2025-09-04	1.4400	1.4400	1.4400	1.4400	-1.370%	1	307	-96.528%
2025-09-03	1.5700	1.6500	1.4600	1.4600	-27.000%	32	308	-96.575%
2025-08-29	2.0000	2.0000	2.0000	2.0000	+2.564%	30	291	-97.500%
2025-08-28	1.9500	1.9500	1.9500	1.9500	-22.619%	1	291	-97.436%
2025-08-06	2.5200	2.5200	2.5200	2.5200	+2.024%	5	291	-98.016%
2025-07-30	2.4700	2.4700	2.4700	2.4700	-8.178%	1	287	-97.976%
2025-07-28	2.6900	2.6900	2.6900	2.6900	-2.182%	1	288	-98.141%
2025-07-24	2.6800	2.7500	2.6800	2.7500	-24.658%	2	287	-98.182%
2025-07-16	3.6500	3.6500	3.6500	3.6500	-1.351%	1	286	-98.630%
2025-07-15	3.7000	3.7000	3.7000	3.7000	-22.594%	1	287	-98.649%
2025-07-08	4.7800	4.7800	4.7800	4.7800	+11.944%	1	287	-98.954%
2025-07-03	4.3000	4.3000	4.2700	4.2700	-9.916%	2	285	-98.829%
2025-06-30	4.7400	4.7400	4.7400	4.7400	-12.222%	1	285	-98.945%
2025-06-25	5.3300	5.4000	5.3300	5.4000	-9.091%	2	285	-99.074%
2025-06-24	5.8500	5.9400	5.8000	5.9400	+6.643%	4	285	-99.158%
2025-06-20	5.5700	5.5700	5.5700	5.5700	+6.910%	2	285	-99.102%
2025-06-11	5.2100	5.2100	5.2100	5.2100	+1.559%	5	285	-99.040%
2025-06-10	4.8500	5.1300	4.8500	5.1300	-10.315%	8	285	-99.025%
2025-06-06	5.7500	5.7500	5.7200	5.7200	-6.688%	14	278	-99.126%
2025-05-30	6.1500	6.1500	6.1300	6.1300	-0.325%	64	273	-99.184%
2025-05-15	6.1000	6.1500	6.1000	6.1500	-10.870%	13	259	-99.187%
2025-05-13	6.9000	6.9000	6.9000	6.9000	-19.767%	2	259	-99.275%
2025-05-08	8.6000	8.6000	8.6000	8.6000	-12.245%	1	259	-99.419%
2025-05-07	9.8000	9.8000	9.8000	9.8000	+38.028%	1	260	-99.490%
2025-04-25	7.1000	7.1000	7.1000	7.1000	-37.774%	418	260	-99.296%
2025-04-21	11.4100	11.4100	11.4100	11.4100	+9.606%	1	51	-99.562%
2025-04-10	9.2200	10.4100	9.2200	10.4100	+5.900%	12	50	-99.520%
2025-04-03	9.8100	9.8300	9.8100	9.8300	+65.210%	10	49	-99.491%
2025-03-25	5.9500	6.0000	5.9500	5.9500	-6.299%	23	39	-99.160%
2025-03-24	6.4000	6.4000	6.3000	6.3500	0.000%	16	16	-99.213%