Dark

GOOGL20260918P120
GOOGL Sep 18 2026 120.00 Put (GOOGL260918P00120000)
option OPRA

Inactive

Jun 30, 2026

0.0500-72.222%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	-72.222%	1	169	0.000%
2026-06-29	0.1700	0.1800	0.1700	0.1800	+260.000%	2	168	-72.222%
2026-06-26	0.1800	0.1800	0.0500	0.0500	0.000%	4	168	0.000%
2026-06-24	0.0900	0.1300	0.0500	0.0500	0.000%	6	167	0.000%
2026-06-23	0.1100	0.1100	0.0500	0.0500	0.000%	2	169	0.000%
2026-06-22	0.0800	0.0800	0.0500	0.0500	+66.667%	2	168	0.000%
2026-06-18	0.1600	0.1600	0.0300	0.0300	-83.333%	6	167	+66.667%
2026-06-17	0.1300	0.1800	0.0400	0.1800	+200.000%	4	167	-72.222%
2026-06-12	0.1400	0.1400	0.0600	0.0600	+20.000%	2	167	-16.667%
2026-06-11	0.1600	0.1600	0.0500	0.0500	0.000%	16	168	0.000%
2026-06-10	0.1800	0.1800	0.0500	0.0500	-16.667%	31	167	0.000%
2026-06-09	0.1900	0.1900	0.0500	0.0600	0.000%	18	165	-16.667%
2026-06-08	0.1800	0.1800	0.0400	0.0600	-25.000%	24	167	-16.667%
2026-06-05	0.1700	0.1700	0.0400	0.0800	0.000%	12	170	-37.500%
2026-06-02	0.1800	0.1800	0.0800	0.0800	+33.333%	4	169	-37.500%
2026-06-01	0.1800	0.1800	0.0600	0.0600	-40.000%	8	170	-16.667%
2026-05-29	0.1800	0.1800	0.1000	0.1000	+25.000%	2	171	-50.000%
2026-05-28	0.1400	0.1400	0.0800	0.0800	-57.895%	6	171	-37.500%
2026-05-27	0.1900	0.1900	0.1900	0.1900	+216.667%	1	172	-73.684%
2026-05-26	0.1900	0.1900	0.0600	0.0600	-14.286%	6	171	-16.667%
2026-05-22	0.1900	0.1900	0.0700	0.0700	-41.667%	4	171	-28.571%
2026-05-21	0.2000	0.2000	0.1200	0.1200	+50.000%	2	171	-58.333%
2026-05-20	0.1900	0.1900	0.0700	0.0800	-60.000%	6	171	-37.500%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	171	-75.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+100.000%	1	171	-75.000%
2026-05-15	0.1800	0.1800	0.1000	0.1000	-9.091%	2	171	-50.000%
2026-05-14	0.2100	0.2100	0.1100	0.1100	+57.143%	2	171	-54.545%
2026-05-13	0.1800	0.1800	0.0600	0.0700	-12.500%	11	171	-28.571%
2026-05-12	0.1700	0.1700	0.0800	0.0800	-20.000%	2	171	-37.500%
2026-05-11	0.1800	0.1800	0.1000	0.1000	+42.857%	2	171	-50.000%
2026-05-08	0.2000	0.2000	0.0700	0.0700	-22.222%	5	171	-28.571%
2026-05-07	0.0700	0.2000	0.0700	0.0900	-52.632%	4	170	-44.444%
2026-05-01	0.1900	0.1900	0.1900	0.1900	+280.000%	1	168	-73.684%
2026-04-24	0.0500	0.0500	0.0500	0.0500	-54.545%	3	168	0.000%
2026-04-13	0.1000	0.1100	0.1000	0.1100	-69.444%	2	168	-54.545%
2026-04-02	0.3600	0.3600	0.3600	0.3600	+16.129%	1	170	-86.111%
2026-03-26	0.3100	0.3100	0.3100	0.3100	+34.783%	1	170	-83.871%
2026-03-25	0.2300	0.2300	0.2300	0.2300	+15.000%	1	170	-78.261%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-13.043%	1	169	-75.000%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-11.538%	1	170	-78.261%
2026-03-10	0.2600	0.2600	0.2600	0.2600	+8.333%	13	170	-80.769%
2026-02-24	0.2400	0.2400	0.2400	0.2400	-17.241%	2	170	-79.167%
2026-02-12	0.2900	0.2900	0.2900	0.2900	+38.095%	2	170	-82.759%
2026-02-04	0.2000	0.2100	0.2000	0.2100	-16.000%	5	172	-76.190%
2026-01-20	0.2300	0.2500	0.2300	0.2500	+8.696%	19	176	-80.000%
2026-01-02	0.2300	0.2300	0.2300	0.2300	-23.333%	1	163	-78.261%
2025-12-30	0.3000	0.3000	0.3000	0.3000	-3.226%	10	163	-83.333%
2025-12-26	0.2800	0.3100	0.2800	0.3100	-11.429%	62	153	-83.871%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-16.667%	28	179	-85.714%
2025-12-15	0.4200	0.4200	0.4200	0.4200	+7.692%	5	179	-88.095%
2025-12-09	0.3900	0.3900	0.3900	0.3900	-26.415%	65	179	-87.179%
2025-11-28	0.5300	0.5300	0.5300	0.5300	-1.852%	12	115	-90.566%
2025-11-26	0.5600	0.5600	0.5400	0.5400	-16.923%	26	97	-90.741%
2025-11-21	0.6500	0.6500	0.6500	0.6500	-7.143%	10	97	-92.308%
2025-11-20	0.7000	0.7000	0.7000	0.7000	+6.061%	1	87	-92.857%
2025-11-19	0.6800	0.6800	0.6600	0.6600	-2.941%	19	87	-92.424%
2025-11-18	0.6800	0.6800	0.6800	0.6800	-4.225%	2	80	-92.647%
2025-11-12	0.6800	0.7100	0.6800	0.7100	+10.938%	18	80	-92.958%
2025-11-10	0.6400	0.6400	0.6400	0.6400	0.000%	5	72	-92.188%
2025-10-30	0.6200	0.6400	0.6100	0.6400	-17.949%	19	77	-92.188%
2025-10-29	0.7300	0.7800	0.7300	0.7800	-2.500%	2	77	-93.590%
2025-10-28	0.7600	0.8100	0.7600	0.8000	+6.667%	6	77	-93.750%
2025-10-27	0.7100	0.7500	0.7100	0.7500	-14.773%	4	73	-93.333%
2025-10-24	0.8200	0.8800	0.8200	0.8800	-4.348%	4	73	-94.318%
2025-10-23	0.8900	0.9200	0.8900	0.9200	-8.000%	2	72	-94.565%
2025-10-20	0.9700	1.0000	0.9700	1.0000	-21.875%	2	72	-95.000%
2025-10-10	1.2800	1.2800	1.2800	1.2800	+9.402%	4	72	-96.094%
2025-10-09	1.1700	1.1700	1.1700	1.1700	+7.339%	1	68	-95.726%
2025-10-01	1.0900	1.0900	1.0900	1.0900	-3.540%	1	67	-95.413%
2025-09-30	1.0900	1.1300	1.0900	1.1300	+8.654%	7	66	-95.575%
2025-09-29	1.0500	1.0500	1.0400	1.0400	+5.051%	5	61	-95.192%
2025-09-26	0.9600	0.9900	0.9600	0.9900	-14.655%	2	60	-94.949%
2025-09-09	1.1700	1.1700	1.1600	1.1600	-3.333%	13	61	-95.690%
2025-09-08	1.2000	1.2000	1.2000	1.2000	0.000%	1	61	-95.833%
2025-09-05	1.2000	1.2000	1.2000	1.2000	-35.135%	1	61	-95.833%
2025-09-02	1.8000	1.8500	1.8000	1.8500	0.000%	2	60	-97.297%
2025-08-14	1.8500	1.8500	1.8500	1.8500	-9.756%	1	60	-97.297%
2025-07-29	2.0500	2.0500	2.0500	2.0500	-7.240%	1	61	-97.561%
2025-07-25	2.2100	2.2100	2.2100	2.2100	+10.500%	1	60	-97.738%
2025-07-24	2.0000	2.0000	2.0000	2.0000	-21.569%	1	61	-97.500%
2025-07-22	2.5500	2.5500	2.5500	2.5500	-1.163%	1	60	-98.039%
2025-07-21	2.5800	2.5800	2.5800	2.5800	-17.572%	1	59	-98.062%
2025-07-17	3.1300	3.1300	3.1300	3.1300	-12.813%	1	58	-98.403%
2025-07-09	3.5900	3.5900	3.5900	3.5900	-11.358%	3	59	-98.607%
2025-07-08	4.0000	4.0500	4.0000	4.0500	-7.534%	21	56	-98.765%
2025-06-26	4.3500	4.3800	4.3500	4.3800	-4.158%	4	35	-98.858%
2025-06-25	4.4800	4.5700	4.4800	4.5700	-7.677%	2	39	-98.906%
2025-06-24	4.9500	4.9500	4.9500	4.9500	-7.303%	2	39	-98.990%
2025-06-20	5.3100	5.3400	5.1600	5.3400	+14.592%	28	39	-99.064%
2025-06-18	4.6600	4.6600	4.6600	4.6600	-6.986%	3	36	-98.927%
2025-06-13	5.0100	5.0100	5.0100	5.0100	+11.830%	10	36	-99.002%
2025-06-11	4.4800	4.4800	4.4800	4.4800	-17.037%	1	31	-98.884%
2025-06-03	5.4000	5.4000	5.4000	5.4000	+1.504%	3	30	-99.074%
2025-05-14	5.1500	5.3200	5.1500	5.3200	-12.066%	7	27	-99.060%
2025-05-13	6.6000	6.6000	6.0500	6.0500	-2.419%	10	33	-99.174%
2025-05-12	6.2000	6.2000	6.2000	6.2000	-28.981%	1	25	-99.194%
2025-05-07	8.7300	8.7300	8.7300	8.7300	+49.231%	1	24	-99.427%
2025-05-02	5.7700	5.8500	5.7000	5.8500	-11.364%	14	24	-99.145%
2025-04-24	7.2500	7.2500	6.6000	6.6000	-17.500%	2	19	-99.242%
2025-04-23	8.0000	8.0000	8.0000	8.0000	+5.263%	2	19	-99.375%
2025-04-15	7.5400	7.6000	7.4500	7.6000	-4.040%	3	19	-99.342%
2025-04-09	7.9200	7.9200	7.9200	7.9200	-24.211%	1	18	-99.369%
2025-04-07	10.4500	10.4500	10.4500	10.4500	+24.405%	1	18	-99.522%
2025-04-03	8.4000	8.4000	8.4000	8.4000	+21.739%	1	17	-99.405%
2025-04-01	6.9000	6.9000	6.9000	6.9000	-16.566%	2	16	-99.275%
2025-03-31	8.2700	8.2700	8.2700	8.2700	+62.157%	1	14	-99.395%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-25.547%	1	13	-99.020%
2025-03-18	7.0000	7.0000	6.8500	6.8500	+13.223%	10	12	-99.270%
2025-03-14	6.0500	6.0500	6.0500	6.0500	0.000%	4	2	-99.174%