Dark

GOOGL20260918P115
GOOGL Sep 18 2026 115.00 Put (GOOGL260918P00115000)
option OPRA

Inactive

Jun 24, 2026

0.0500+25.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0800	0.0800	0.0400	0.0500	+25.000%	3	1,219	0.000%
2026-06-23	0.1000	0.1000	0.0400	0.0400	0.000%	4	1,219	+25.000%
2026-06-22	0.1500	0.1500	0.0300	0.0400	-66.667%	14	1,218	+25.000%
2026-06-18	0.1600	0.1600	0.0300	0.1200	+200.000%	22	1,219	-58.333%
2026-06-17	0.1200	0.1800	0.0300	0.0400	-73.333%	9	1,219	+25.000%
2026-06-15	0.1800	0.1800	0.0200	0.1500	+200.000%	17	1,219	-66.667%
2026-06-12	0.1200	0.1700	0.0400	0.0500	+66.667%	21	1,219	0.000%
2026-06-11	0.1200	0.1300	0.0300	0.0300	-62.500%	12	1,218	+66.667%
2026-06-10	0.1200	0.1600	0.0500	0.0800	+60.000%	12	1,216	-37.500%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,213	0.000%
2026-06-08	0.1200	0.1200	0.0500	0.0500	0.000%	4	1,214	0.000%
2026-06-05	0.1200	0.1200	0.0500	0.0500	0.000%	4	1,213	0.000%
2026-06-04	0.1700	0.1700	0.0500	0.0500	0.000%	6	1,211	0.000%
2026-06-03	0.1400	0.1400	0.0500	0.0500	-16.667%	16	1,211	0.000%
2026-06-01	0.1500	0.1500	0.0600	0.0600	-66.667%	17	1,206	-16.667%
2026-05-27	0.1800	0.1800	0.1800	0.1800	+260.000%	1	1,198	-72.222%
2026-05-26	0.1000	0.1000	0.0500	0.0500	-16.667%	2	1,198	0.000%
2026-05-20	0.1800	0.1800	0.0600	0.0600	+20.000%	2	1,198	-16.667%
2026-04-30	0.1000	0.1000	0.0500	0.0500	+25.000%	4	1,198	0.000%
2026-04-29	0.1000	0.1000	0.0300	0.0400	-20.000%	12	1,198	+25.000%
2026-04-27	0.1000	0.1100	0.0500	0.0500	-44.444%	12	1,197	0.000%
2026-04-10	0.2300	0.2300	0.0700	0.0900	-64.000%	14	1,197	-44.444%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+38.889%	1	1,196	-80.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,197	-72.222%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,197	-80.000%
2026-02-23	0.2100	0.2100	0.2100	0.2100	+31.250%	1	1,196	-76.190%
2026-01-30	0.1600	0.1600	0.1600	0.1600	-20.000%	5	1,195	-68.750%
2026-01-26	0.2100	0.2100	0.2000	0.2000	-4.762%	20	1,190	-75.000%
2026-01-23	0.2100	0.2100	0.2100	0.2100	+23.529%	2	1,210	-76.190%
2026-01-14	0.1700	0.1700	0.1700	0.1700	-10.526%	27	1,212	-70.588%
2026-01-13	0.1900	0.1900	0.1900	0.1900	-24.000%	5	1,212	-73.684%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-13.793%	12	1,217	-80.000%
2025-12-24	0.2900	0.2900	0.2900	0.2900	0.000%	12	1,233	-82.759%
2025-12-22	0.2900	0.2900	0.2900	0.2900	-14.706%	174	1,369	-82.759%
2025-12-15	0.3400	0.3400	0.3400	0.3400	-2.857%	100	1,369	-85.294%
2025-12-11	0.3500	0.3500	0.3500	0.3500	+9.375%	12	1,269	-85.714%
2025-12-09	0.3200	0.3200	0.3200	0.3200	-20.000%	75	1,269	-84.375%
2025-12-01	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,195	-87.500%
2025-11-28	0.4800	0.4800	0.4800	0.4800	+11.628%	12	1,196	-89.583%
2025-11-26	0.4300	0.4300	0.4300	0.4300	-6.522%	1	1,208	-88.372%
2025-11-25	0.4600	0.4600	0.4600	0.4600	+6.977%	5	1,208	-89.130%
2025-11-24	0.4300	0.4300	0.4300	0.4300	-21.818%	1	1,208	-88.372%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-1.786%	1	1,207	-90.909%
2025-11-12	0.5600	0.5600	0.5600	0.5600	-3.448%	1	1,208	-91.071%
2025-11-03	0.5800	0.5800	0.5800	0.5800	-19.444%	5	1,209	-91.379%
2025-10-31	0.5900	0.7200	0.5900	0.7200	+46.939%	2	1,209	-93.056%
2025-10-30	0.4800	0.4900	0.4800	0.4900	-23.438%	13	1,209	-89.796%
2025-10-29	0.6000	0.6400	0.6000	0.6400	-3.030%	2	1,197	-92.188%
2025-10-28	0.6300	0.6600	0.6300	0.6600	+6.452%	2	1,197	-92.424%
2025-10-27	0.6000	0.6200	0.6000	0.6200	-13.889%	2	1,198	-91.935%
2025-10-24	0.7500	0.7500	0.6900	0.7200	-12.195%	3	1,198	-93.056%
2025-10-22	0.7900	0.8200	0.7900	0.8200	0.000%	2	1,196	-93.902%
2025-10-20	0.8100	0.8500	0.7700	0.8200	-17.172%	4	1,196	-93.902%
2025-10-14	0.9800	0.9900	0.9600	0.9900	+4.211%	4	1,196	-94.949%
2025-10-08	0.9000	0.9500	0.9000	0.9500	-1.042%	2	1,196	-94.737%
2025-10-07	0.9300	0.9600	0.9300	0.9600	-2.041%	2	1,195	-94.792%
2025-10-02	0.8900	0.9800	0.8900	0.9800	+3.158%	2	1,195	-94.898%
2025-09-30	0.9200	0.9500	0.9200	0.9500	+4.396%	2	1,195	-94.737%
2025-09-29	0.8100	0.9100	0.7800	0.9100	+10.976%	43	1,196	-94.505%
2025-09-26	0.8600	0.8700	0.8100	0.8200	-3.529%	11	1,196	-93.902%
2025-09-18	0.8500	0.8500	0.8500	0.8500	-13.265%	1	1,195	-94.118%
2025-09-09	0.9800	0.9800	0.9800	0.9800	-2.000%	2	1,195	-94.898%
2025-09-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,195	-95.000%
2025-09-03	1.0400	1.0400	1.0000	1.0000	-31.973%	3	1,194	-95.000%
2025-08-15	1.4700	1.4700	1.4700	1.4700	-17.877%	1	1,191	-96.599%
2025-08-05	1.8600	1.8600	1.7900	1.7900	-1.648%	2	1,191	-97.207%
2025-08-04	1.8100	1.8200	1.8000	1.8200	+12.346%	11	1,191	-97.253%
2025-07-30	1.6900	1.6900	1.6200	1.6200	-5.814%	4	1,180	-96.914%
2025-07-29	1.7400	1.7400	1.7200	1.7200	-5.495%	2	1,178	-97.093%
2025-07-25	1.7800	1.8200	1.7800	1.8200	-5.699%	2	1,178	-97.253%
2025-07-24	1.8800	1.9300	1.8800	1.9300	-10.233%	2	1,178	-97.409%
2025-07-21	2.1500	2.1500	2.1500	2.1500	-20.370%	2	1,178	-97.674%
2025-07-16	2.5700	2.7000	2.5700	2.7000	+1.887%	2	1,178	-98.148%
2025-07-15	2.6600	2.6600	2.6500	2.6500	-2.214%	2	1,178	-98.113%
2025-07-14	2.7500	2.7500	2.7100	2.7100	-6.873%	2	1,178	-98.155%
2025-07-11	2.9100	2.9100	2.9100	2.9100	+0.345%	1	1,178	-98.282%
2025-07-10	2.9000	2.9000	2.9000	2.9000	-13.433%	1	1,179	-98.276%
2025-07-07	3.3500	3.3500	3.3500	3.3500	+8.065%	1	1,179	-98.507%
2025-07-02	3.1300	3.1300	3.0900	3.1000	-31.718%	756	1,178	-98.387%
2025-06-20	4.3500	4.5400	4.3500	4.5400	+20.106%	4	499	-98.899%
2025-06-17	3.7800	3.7800	3.7800	3.7800	-3.077%	1	500	-98.677%
2025-06-13	3.9000	3.9000	3.9000	3.9000	-40.276%	2	500	-98.718%
2025-05-09	6.3500	6.5300	6.3500	6.5300	-14.974%	166	499	-99.234%
2025-05-07	7.6800	7.6800	7.6800	7.6800	+42.222%	1	416	-99.349%
2025-04-29	5.4000	5.4000	5.4000	5.4000	-21.739%	222	415	-99.074%
2025-04-09	6.9000	6.9000	6.9000	6.9000	+1.471%	1	193	-99.275%
2025-03-31	6.1400	6.8000	6.1400	6.8000	+16.438%	23	193	-99.265%
2025-03-28	5.8400	5.8400	5.8400	5.8400	+40.723%	2	173	-99.144%
2025-03-25	4.1500	4.2000	4.0500	4.1500	-7.778%	30	172	-98.795%
2025-03-24	4.4500	4.5000	4.4500	4.5000	-13.462%	141	144	-98.889%
2025-03-21	5.2000	5.2000	5.2000	5.2000	+7.216%	6	3	-99.038%
2025-03-17	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-98.969%