Dark

GOOGL20260918P100
GOOGL Sep 18 2026 100.00 Put (GOOGL260918P00100000)
option OPRA

Inactive

Jun 15, 2026

0.0300-25.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0300	0.0300	0.0300	0.0300	-25.000%	5	519	0.000%
2026-06-11	0.1000	0.1000	0.0400	0.0400	-20.000%	4	514	-25.000%
2026-06-10	0.1200	0.1200	0.0300	0.0500	+25.000%	9	516	-40.000%
2026-06-08	0.1000	0.1000	0.0400	0.0400	-20.000%	2	520	-25.000%
2026-06-04	0.1400	0.1400	0.0400	0.0500	0.000%	16	520	-40.000%
2026-06-03	0.1000	0.1000	0.0500	0.0500	+25.000%	4	522	-40.000%
2026-06-02	0.1600	0.1600	0.0400	0.0400	-33.333%	4	524	-25.000%
2026-06-01	0.1200	0.1200	0.0600	0.0600	+50.000%	8	524	-50.000%
2026-05-29	0.1300	0.1300	0.0400	0.0400	+33.333%	4	522	-25.000%
2026-05-27	0.1300	0.1300	0.0300	0.0300	0.000%	8	523	0.000%
2026-05-20	0.1700	0.1700	0.0300	0.0300	-62.500%	2	523	0.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+100.000%	1	524	-62.500%
2026-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	2	525	-25.000%
2026-05-04	0.0400	0.0400	0.0400	0.0400	-50.000%	2	523	-25.000%
2026-05-01	0.0700	0.0800	0.0700	0.0800	+60.000%	2	521	-62.500%
2026-04-30	0.0500	0.0500	0.0200	0.0500	+150.000%	4	521	-40.000%
2026-04-15	0.0200	0.0200	0.0200	0.0200	-60.000%	1	519	+50.000%
2026-04-10	0.1000	0.1000	0.0500	0.0500	0.000%	2	520	-40.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-44.444%	2	520	-40.000%
2026-04-02	0.0900	0.0900	0.0900	0.0900	-10.000%	1	521	-66.667%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	5	521	-70.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-23.077%	1	521	-70.000%
2026-03-25	0.1300	0.1300	0.1300	0.1300	+62.500%	1	522	-76.923%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+33.333%	1	522	-62.500%
2026-03-18	0.1100	0.1100	0.0600	0.0600	-40.000%	16	521	-50.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	10	524	-70.000%
2026-03-10	0.5500	0.5500	0.1000	0.1000	-9.091%	6	524	-70.000%
2026-03-09	0.1100	0.1100	0.1100	0.1100	0.000%	1	524	-72.727%
2026-02-24	0.1100	0.1100	0.1100	0.1100	+10.000%	2	525	-72.727%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-9.091%	10	523	-70.000%
2026-02-19	0.1100	0.1100	0.1100	0.1100	-26.667%	1	533	-72.727%
2026-02-09	0.1500	0.1500	0.1500	0.1500	+50.000%	1	533	-80.000%
2026-01-28	0.1000	0.1000	0.1000	0.1000	+11.111%	10	532	-70.000%
2026-01-27	0.0900	0.0900	0.0900	0.0900	0.000%	10	532	-66.667%
2026-01-22	0.1000	0.1000	0.0900	0.0900	-10.000%	30	542	-66.667%
2026-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	554	-70.000%
2026-01-13	0.1000	0.1000	0.1000	0.1000	-9.091%	3	554	-70.000%
2026-01-07	0.1100	0.1100	0.1100	0.1100	-26.667%	85	557	-72.727%
2025-12-23	0.1500	0.1700	0.1500	0.1500	-6.250%	30	557	-80.000%
2025-12-22	0.1600	0.1600	0.1600	0.1600	-11.111%	5	567	-81.250%
2025-12-19	0.1700	0.1800	0.1700	0.1800	-5.263%	20	564	-83.333%
2025-12-15	0.1800	0.1900	0.1800	0.1900	-5.000%	5	572	-84.211%
2025-12-02	0.2000	0.2000	0.2000	0.2000	-84.848%	50	577	-85.000%
2025-11-28	1.3200	1.3200	1.3200	1.3200	+371.429%	17	527	-97.727%
2025-11-19	0.3100	0.3100	0.2800	0.2800	-15.152%	34	540	-89.286%
2025-11-17	0.3300	0.3300	0.3300	0.3300	-26.667%	1	531	-90.909%
2025-10-31	0.3100	0.4500	0.3100	0.4500	+21.622%	2	531	-93.333%
2025-10-29	0.3300	0.3700	0.3300	0.3700	-7.500%	2	531	-91.892%
2025-10-28	0.3300	0.4000	0.3300	0.4000	+5.263%	4	532	-92.500%
2025-10-24	0.3400	0.3800	0.3400	0.3800	-13.636%	2	533	-92.105%
2025-10-23	0.4300	0.4400	0.4100	0.4400	0.000%	3	533	-93.182%
2025-10-22	0.3900	0.4400	0.3900	0.4400	-6.383%	2	534	-93.182%
2025-10-21	0.4600	0.4700	0.4300	0.4700	-6.000%	18	535	-93.617%
2025-10-16	0.4700	0.5100	0.4700	0.5000	-10.714%	4	520	-94.000%
2025-10-14	0.5700	0.6000	0.5300	0.5600	+1.818%	6	520	-94.643%
2025-10-13	0.5200	0.5500	0.5200	0.5500	+5.769%	2	519	-94.545%
2025-10-06	0.5600	0.5600	0.4800	0.5200	-7.143%	6	519	-94.231%
2025-10-02	0.4700	0.5600	0.4700	0.5600	+7.692%	8	519	-94.643%
2025-10-01	0.5200	0.5600	0.5000	0.5200	-5.455%	8	519	-94.231%
2025-09-30	0.5500	0.5500	0.5000	0.5500	+7.843%	5	519	-94.545%
2025-09-29	0.4600	0.5200	0.4200	0.5100	+6.250%	14	519	-94.118%
2025-09-26	0.4900	0.4900	0.4300	0.4800	-4.000%	18	519	-93.750%
2025-09-25	0.5900	0.5900	0.5000	0.5000	+21.951%	2	519	-94.000%
2025-09-22	0.4100	0.4100	0.4100	0.4100	-18.000%	1	519	-92.683%
2025-09-18	0.5000	0.5000	0.5000	0.5000	+4.167%	2	518	-94.000%
2025-09-17	0.4800	0.4800	0.4800	0.4800	-9.434%	1	520	-93.750%
2025-09-10	0.5300	0.5300	0.5300	0.5300	-10.169%	1	519	-94.340%
2025-09-08	0.5900	0.5900	0.5900	0.5900	+7.273%	1	519	-94.915%
2025-09-05	0.5500	0.5500	0.5500	0.5500	-5.172%	1	520	-94.545%
2025-09-03	0.6700	0.6700	0.5800	0.5800	-26.582%	5	519	-94.828%
2025-08-29	0.7900	0.7900	0.7900	0.7900	-10.227%	1	520	-96.203%
2025-08-26	0.7900	0.8800	0.7900	0.8800	+3.529%	2	520	-96.591%
2025-08-12	0.8500	0.8500	0.8500	0.8500	-12.371%	1	520	-96.471%
2025-08-06	0.9700	0.9700	0.9700	0.9700	-2.020%	1	520	-96.907%
2025-08-04	0.9900	0.9900	0.9900	0.9900	-16.807%	1	520	-96.970%
2025-08-01	1.1900	1.1900	1.1900	1.1900	+25.263%	1	520	-97.479%
2025-07-31	0.9500	0.9500	0.9500	0.9500	+5.556%	1	520	-96.842%
2025-07-30	0.8500	0.9200	0.8500	0.9000	-8.163%	16	519	-96.667%
2025-07-29	0.9800	0.9800	0.9800	0.9800	-6.667%	2	530	-96.939%
2025-07-28	0.9600	1.0500	0.9600	1.0500	+0.962%	2	530	-97.143%
2025-07-25	0.9900	1.0400	0.9900	1.0400	-1.887%	2	530	-97.115%
2025-07-24	0.9800	1.0600	0.9800	1.0600	-1.852%	2	530	-97.170%
2025-07-23	1.1400	1.1400	1.0800	1.0800	-12.195%	12	530	-97.222%
2025-07-22	1.2000	1.2500	1.1800	1.2300	0.000%	5	520	-97.561%
2025-07-21	1.2000	1.2300	1.2000	1.2300	-8.889%	2	520	-97.561%
2025-07-18	1.3900	1.3900	1.3500	1.3500	-8.784%	2	521	-97.778%
2025-07-17	1.3900	1.4800	1.3900	1.4800	-1.333%	2	522	-97.973%
2025-07-15	1.6000	1.6000	1.4700	1.5000	-0.662%	5	523	-98.000%
2025-07-14	1.6300	1.6300	1.5100	1.5100	-2.581%	2	524	-98.013%
2025-07-11	1.6000	1.6000	1.5200	1.5500	-4.908%	3	524	-98.065%
2025-07-10	1.7700	1.7700	1.6300	1.6300	-8.427%	4	524	-98.160%
2025-07-09	1.7800	1.7800	1.7800	1.7800	-7.292%	1	525	-98.315%
2025-07-08	1.9200	1.9200	1.9200	1.9200	+3.226%	5	524	-98.438%
2025-07-07	1.8200	1.8600	1.8200	1.8600	+4.494%	4	523	-98.387%
2025-07-03	1.8300	1.8300	1.7200	1.7800	+1.136%	6	526	-98.315%
2025-07-02	1.8800	1.8800	1.7600	1.7600	-12.000%	2	526	-98.295%
2025-07-01	1.9400	2.0000	1.9400	2.0000	-2.913%	2	526	-98.500%
2025-06-27	2.1000	2.1000	2.0600	2.0600	-3.738%	2	527	-98.544%
2025-06-26	2.1400	2.1400	2.1400	2.1400	-4.889%	1	526	-98.598%
2025-06-25	2.2500	2.2500	2.2500	2.2500	-19.065%	1	526	-98.667%
2025-06-23	2.7800	2.7800	2.7800	2.7800	+6.513%	4	526	-98.921%
2025-06-13	2.6100	2.6100	2.6100	2.6100	+8.299%	10	526	-98.851%
2025-06-12	2.4100	2.4100	2.4100	2.4100	+8.559%	1	526	-98.755%
2025-06-10	2.2200	2.2200	2.2200	2.2200	-21.555%	1	525	-98.649%
2025-06-05	2.7400	2.8300	2.7400	2.8300	+2.166%	2	525	-98.940%
2025-06-02	2.6800	2.7700	2.6800	2.7700	-1.423%	2	525	-98.917%
2025-05-30	2.7500	2.8100	2.7500	2.8100	+10.196%	4	525	-98.932%
2025-05-28	2.5500	2.5500	2.5500	2.5500	+0.394%	1	525	-98.824%
2025-05-27	2.4600	2.5400	2.4600	2.5400	+5.833%	2	526	-98.819%
2025-05-22	2.4500	2.4500	2.4000	2.4000	-9.434%	224	526	-98.750%
2025-05-21	2.7200	2.7200	2.4300	2.6500	-6.690%	756	525	-98.868%
2025-05-20	2.6000	2.8400	2.5000	2.8400	+11.811%	127	908	-98.944%
2025-05-19	2.6000	2.6000	2.5400	2.5400	+3.252%	250	781	-98.819%
2025-05-16	2.3000	2.5000	2.3000	2.4600	-24.540%	1,000	531	-98.780%
2025-04-29	3.2600	3.2600	3.2600	3.2600	+8.667%	1	37	-99.080%
2025-04-25	3.0000	3.0000	3.0000	3.0000	-11.765%	10	36	-99.000%
2025-04-24	3.4600	3.4600	3.4000	3.4000	-35.849%	2	36	-99.118%
2025-04-21	5.3000	5.3000	5.3000	5.3000	+23.256%	1	38	-99.434%
2025-04-16	4.3000	4.3000	4.3000	4.3000	-21.818%	31	38	-99.302%
2025-04-08	5.5000	5.5000	5.5000	5.5000	0.000%	5	8	-99.455%
2025-04-04	5.5000	5.5000	5.5000	5.5000	+83.333%	6	3	-99.455%
2025-03-28	3.0000	3.0000	3.0000	3.0000	-3.226%	2	4	-99.000%
2025-03-18	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-99.032%