Dark

GOOGL20260918C575
GOOGL Sep 18 2026 575.00 Call (GOOGL260918C00575000)
option OPRA

EOD

Sep 1, 2026

0.0100-92.857%(-0.1300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1300	0.1400	0.0100	0.0100	-92.857%	60	3,393	0.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	+40.000%	2	3,357	-92.857%
2026-08-28	0.1500	0.1500	0.0200	0.1000	-37.500%	10	3,355	-90.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	0.000%	2	3,347	-93.750%
2026-08-26	0.1600	0.1600	0.1600	0.1600	+77.778%	1	3,345	-93.750%
2026-08-21	0.0900	0.0900	0.0900	0.0900	+80.000%	1	3,344	-88.889%
2026-08-19	0.0500	0.1100	0.0300	0.0500	+66.667%	48	3,344	-80.000%
2026-08-17	0.1300	0.1300	0.0100	0.0300	-75.000%	223	3,340	-66.667%
2026-08-14	0.1400	0.1400	0.1200	0.1200	-7.692%	24	3,308	-91.667%
2026-08-13	0.0400	0.1300	0.0400	0.1300	+8.333%	53	3,284	-92.308%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+200.000%	2	3,284	-91.667%
2026-08-11	0.1700	0.1700	0.0100	0.0400	-77.778%	315	3,282	-75.000%
2026-08-10	0.1700	0.1800	0.1700	0.1800	+350.000%	2	3,282	-94.444%
2026-08-07	0.1400	0.1400	0.0400	0.0400	-33.333%	3	3,280	-75.000%
2026-08-06	0.1900	0.1900	0.0500	0.0600	-25.000%	17	3,280	-83.333%
2026-08-04	0.2000	0.2000	0.0600	0.0800	-11.111%	18	3,281	-87.500%
2026-08-03	0.0800	0.0900	0.0800	0.0900	-47.059%	50	3,279	-88.889%
2026-07-31	0.2300	0.2300	0.0700	0.1700	0.000%	6	3,259	-94.118%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+30.769%	1	3,257	-94.118%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-13.333%	2	3,256	-92.308%
2026-07-23	0.1200	0.1800	0.1000	0.1500	+15.385%	199	3,254	-93.333%
2026-07-22	0.1200	0.1400	0.1200	0.1300	-55.172%	176	3,213	-92.308%
2026-07-17	0.2900	0.2900	0.2900	0.2900	+141.667%	1	3,041	-96.552%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-25.000%	1	3,040	-91.667%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-11.111%	98	3,040	-93.750%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-21.739%	8	3,025	-94.444%
2026-07-01	0.4500	0.4500	0.2300	0.2300	-37.838%	5	3,025	-95.652%
2026-06-29	0.2000	0.3700	0.2000	0.3700	-2.632%	11	3,030	-97.297%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-30.909%	6	3,040	-97.368%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+3.774%	1	3,045	-98.182%
2026-06-17	0.5300	0.5300	0.5300	0.5300	-19.697%	1	3,045	-98.113%
2026-06-16	0.5400	0.6600	0.5400	0.6600	+13.793%	8	3,045	-98.485%
2026-06-15	0.5900	0.5900	0.5800	0.5800	+34.884%	8	3,045	-98.276%
2026-06-12	0.5700	0.5700	0.4300	0.4300	-45.570%	2,509	3,045	-97.674%
2026-06-10	0.7900	0.7900	0.7900	0.7900	-2.469%	1	920	-98.734%
2026-06-08	0.8100	0.8100	0.8100	0.8100	-7.955%	1	919	-98.765%
2026-06-02	0.8400	0.8800	0.8400	0.8800	-15.385%	3	919	-98.864%
2026-06-01	0.9200	1.0400	0.9200	1.0400	-0.952%	41	920	-99.038%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-16.000%	15	920	-99.048%
2026-05-28	1.2300	1.2800	1.1900	1.2500	-8.759%	196	920	-99.200%
2026-05-27	1.4400	1.4400	1.3500	1.3700	+13.223%	41	999	-99.270%
2026-05-26	1.2200	1.2600	1.2100	1.2100	-3.200%	40	997	-99.174%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-15.541%	15	995	-99.200%
2026-05-21	1.5200	1.5300	1.4100	1.4800	-1.987%	48	984	-99.324%
2026-05-20	1.5100	1.5100	1.3900	1.5100	-16.575%	112	984	-99.338%
2026-05-19	1.9300	1.9300	1.7100	1.8100	-29.297%	70	963	-99.448%
2026-05-18	2.1800	2.5600	2.1800	2.5600	+30.612%	85	963	-99.609%
2026-05-15	2.0500	2.0800	1.8700	1.9600	-16.949%	296	963	-99.490%
2026-05-14	1.9600	2.3600	1.9400	2.3600	+5.830%	32	962	-99.576%
2026-05-13	1.5300	2.2300	1.5300	2.2300	+71.538%	81	990	-99.552%
2026-05-12	1.6200	1.6200	1.2800	1.3000	-14.474%	67	990	-99.231%
2026-05-11	1.8500	1.8800	1.5200	1.5200	-25.123%	74	990	-99.342%
2026-05-08	1.8900	2.0500	1.8900	2.0300	+6.842%	82	993	-99.507%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+1.064%	1	1,042	-99.474%
2026-05-06	1.8000	1.9600	1.7800	1.8800	+37.226%	84	1,042	-99.468%
2026-05-05	1.4300	1.4600	1.3600	1.3700	-15.951%	114	1,053	-99.270%
2026-05-04	1.6300	1.6300	1.6300	1.6300	+1.875%	8	1,060	-99.387%
2026-05-01	1.3000	1.6000	1.3000	1.6000	+2.564%	38	1,083	-99.375%
2026-04-30	1.2000	1.6500	1.0600	1.5600	+77.273%	81	1,083	-99.359%
2026-04-29	0.9000	0.9000	0.8000	0.8800	+1.149%	86	1,086	-98.864%
2026-04-28	0.8700	0.8700	0.8700	0.8700	-12.121%	1	1,084	-98.851%
2026-04-27	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,083	-98.990%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+56.250%	1	1,083	-99.000%
2026-04-20	0.6600	0.6700	0.6400	0.6400	-4.478%	15	1,083	-98.438%
2026-04-17	0.6700	0.6700	0.6700	0.6700	+11.667%	2	1,082	-98.507%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+215.789%	2	1,082	-98.333%
2026-03-31	0.1600	0.1900	0.1600	0.1900	+11.765%	3	1,082	-94.737%
2026-03-30	0.1700	0.1800	0.1600	0.1700	-5.556%	318	1,080	-94.118%
2026-03-27	0.1800	0.1800	0.1700	0.1800	0.000%	106	832	-94.444%
2026-03-26	0.1900	0.1900	0.1800	0.1800	-18.182%	102	727	-94.444%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-8.333%	2	625	-95.455%
2026-03-19	0.2400	0.2400	0.2400	0.2400	-44.186%	14	623	-95.833%
2026-03-09	0.4200	0.4300	0.4200	0.4300	-14.000%	2	623	-97.674%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-20.635%	1	622	-98.000%
2026-02-13	0.6300	0.6300	0.6300	0.6300	-20.253%	52	635	-98.413%
2026-02-11	0.8000	0.8200	0.7900	0.7900	-16.842%	34	635	-98.734%
2026-02-10	0.9500	0.9500	0.9500	0.9500	-17.391%	5	603	-98.947%
2026-02-06	1.2700	1.2700	1.1500	1.1500	-18.440%	171	605	-99.130%
2026-02-05	1.1000	1.4400	1.1000	1.4100	-41.494%	32	487	-99.291%
2026-02-03	2.4100	2.4100	2.4100	2.4100	-6.226%	2	484	-99.585%
2026-02-02	2.5700	2.5700	2.5700	2.5700	+21.226%	1	486	-99.611%
2026-01-28	2.1400	2.1400	2.0900	2.1200	+9.845%	14	487	-99.528%
2026-01-23	1.9300	1.9300	1.9300	1.9300	-0.515%	10	486	-99.482%
2026-01-20	1.9400	1.9400	1.9400	1.9400	-20.816%	31	491	-99.485%
2026-01-16	2.4500	2.4500	2.4500	2.4500	-2.390%	1	492	-99.592%
2026-01-15	2.5100	2.5100	2.5100	2.5100	-4.198%	2	492	-99.602%
2026-01-14	2.6200	2.6200	2.6200	2.6200	-6.429%	1	490	-99.618%
2026-01-13	2.8000	2.8000	2.8000	2.8000	+16.667%	1	491	-99.643%
2026-01-12	2.4000	2.4000	2.4000	2.4000	+9.091%	1	491	-99.583%
2026-01-09	2.2700	2.2700	2.2000	2.2000	+26.437%	32	491	-99.545%
2026-01-07	1.6900	1.7400	1.6800	1.7400	+31.818%	56	507	-99.425%
2026-01-06	1.3300	1.3300	1.3200	1.3200	-6.383%	6	490	-99.242%
2026-01-05	1.4100	1.4100	1.4100	1.4100	-6.623%	5	491	-99.291%
2026-01-02	1.5100	1.5100	1.5100	1.5100	+7.092%	1	491	-99.338%
2025-12-31	1.4400	1.4400	1.4100	1.4100	-9.615%	7	498	-99.291%
2025-12-29	1.5000	1.5600	1.5000	1.5600	+4.000%	3	498	-99.359%
2025-12-22	1.5000	1.5000	1.5000	1.5000	+1.351%	1	499	-99.333%
2025-12-18	1.4600	1.4800	1.4600	1.4800	+14.729%	103	499	-99.324%
2025-12-17	1.4000	1.4000	1.2900	1.2900	-42.920%	14	502	-99.225%
2025-12-12	2.2600	2.2600	2.2600	2.2600	-0.877%	1	498	-99.558%
2025-12-11	2.5600	2.5600	2.1600	2.2800	-11.628%	19	498	-99.561%
2025-12-10	2.6000	2.6000	2.5100	2.5800	+5.306%	5	488	-99.612%
2025-12-09	2.4500	2.4500	2.4500	2.4500	-19.672%	1	489	-99.592%
2025-12-05	3.0700	3.0700	3.0500	3.0500	+5.172%	4	489	-99.672%
2025-12-04	3.2500	3.2500	2.9000	2.9000	-7.937%	6	490	-99.655%
2025-12-03	2.9500	3.2200	2.9200	3.1500	+5.705%	7	490	-99.683%
2025-12-02	3.0200	3.0500	2.9800	2.9800	-16.056%	4	486	-99.664%
2025-12-01	3.6500	3.6500	3.3800	3.5500	-2.740%	10	487	-99.718%
2025-11-28	4.1000	4.2000	3.6500	3.6500	-8.060%	14	485	-99.726%
2025-11-26	4.2000	4.2000	3.9500	3.9700	-8.525%	12	472	-99.748%
2025-11-25	4.3000	5.1300	4.2000	4.3400	+11.856%	78	472	-99.770%
2025-11-24	3.5000	3.9400	3.5000	3.8800	+49.807%	59	419	-99.742%
2025-11-21	2.8000	2.8000	2.4100	2.5900	+4.435%	34	434	-99.614%
2025-11-20	2.7500	2.9300	2.3800	2.4800	+2.479%	43	431	-99.597%
2025-11-19	2.3000	3.1200	2.3000	2.4200	+36.723%	192	424	-99.587%
2025-11-18	1.7000	1.7800	1.6500	1.7700	-4.839%	157	263	-99.435%
2025-11-17	1.8600	1.9000	1.8600	1.8600	+30.070%	47	113	-99.462%
2025-11-14	1.5800	1.5800	1.4300	1.4300	-14.371%	16	88	-99.301%
2025-11-13	1.6700	1.6700	1.6700	1.6700	-14.796%	26	75	-99.401%
2025-11-12	2.1300	2.1300	1.9500	1.9600	-2.970%	49	60	-99.490%
2025-11-11	2.0700	2.0700	2.0200	2.0200	0.000%	27	14	-99.505%