Dark

GOOGL20260918C520
GOOGL Sep 18 2026 520.00 Call (GOOGL260918C00520000)
option OPRA

EOD

Sep 3, 2026

0.0500+400.000%(+0.0400)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.0300	0.0500	+400.000%	17	516	0.000%
2026-09-02	0.1100	0.1100	0.0100	0.0100	0.000%	12	504	+400.000%
2026-09-01	0.1800	0.1800	0.0100	0.0100	-87.500%	16	493	+400.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-33.333%	1	489	-37.500%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+71.429%	2	489	-58.333%
2026-08-19	0.1200	0.1200	0.0700	0.0700	+16.667%	39	489	-28.571%
2026-08-18	0.1200	0.1200	0.0500	0.0600	-14.286%	8	453	-16.667%
2026-08-17	0.1200	0.1200	0.0700	0.0700	-46.154%	4	449	-28.571%
2026-08-14	0.1200	0.1300	0.0600	0.1300	+8.333%	15	449	-61.538%
2026-08-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	450	-58.333%
2026-08-07	0.0900	0.2100	0.0900	0.1000	-9.091%	34	449	-50.000%
2026-08-06	0.2500	0.2500	0.1000	0.1100	-38.889%	204	446	-54.545%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-33.333%	20	285	-72.222%
2026-08-03	0.2700	0.2700	0.2700	0.2700	+68.750%	1	265	-81.481%
2026-07-31	0.0900	0.2200	0.0900	0.1600	-27.273%	14	265	-68.750%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+22.222%	4	273	-77.273%
2026-07-28	0.1600	0.1800	0.1600	0.1800	-5.263%	2	271	-72.222%
2026-07-24	0.1900	0.1900	0.1900	0.1900	+90.000%	3	271	-73.684%
2026-07-23	0.1900	0.1900	0.1000	0.1000	-71.429%	8	270	-50.000%
2026-07-21	0.2900	0.3500	0.2900	0.3500	-36.364%	3	268	-85.714%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-14.063%	1	267	-90.909%
2026-07-15	0.5900	0.6400	0.5900	0.6400	+36.170%	12	268	-92.188%
2026-07-10	0.4700	0.4700	0.4700	0.4700	+4.444%	10	258	-89.362%
2026-07-09	0.4000	0.4500	0.4000	0.4500	-15.094%	3	256	-88.889%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-14.516%	1	257	-90.566%
2026-07-02	0.6200	0.6200	0.6200	0.6200	+6.897%	2	257	-91.935%
2026-06-30	0.5800	0.5800	0.5800	0.5800	+16.000%	2	257	-91.379%
2026-06-24	0.6100	0.6100	0.5000	0.5000	-48.980%	7	255	-90.000%
2026-06-22	0.9800	0.9800	0.9800	0.9800	-34.667%	1	256	-94.898%
2026-06-16	1.6600	1.6600	1.5000	1.5000	+25.000%	33	255	-96.667%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-22.078%	1	251	-95.833%
2026-06-09	1.6600	1.6600	1.5400	1.5400	-12.000%	12	251	-96.753%
2026-06-08	1.7800	1.7800	1.7500	1.7500	-26.160%	5	261	-97.143%
2026-06-05	2.1900	2.3700	2.1600	2.3700	-3.265%	7	261	-97.890%
2026-06-04	2.5000	2.5000	2.3800	2.4500	+25.641%	43	261	-97.959%
2026-06-03	2.2200	2.2200	1.9500	1.9500	-9.302%	24	243	-97.436%
2026-06-02	1.7700	2.2800	1.7700	2.1500	-17.308%	4	237	-97.674%
2026-06-01	2.2500	2.6000	2.2500	2.6000	-5.109%	26	237	-98.077%
2026-05-29	2.9000	2.9000	2.5800	2.7400	-17.221%	87	251	-98.175%
2026-05-28	3.3100	3.3100	3.3100	3.3100	-10.298%	2	256	-98.489%
2026-05-27	3.6000	3.6900	3.6000	3.6900	+6.957%	4	256	-98.645%
2026-05-26	3.5000	3.5000	3.4500	3.4500	+18.966%	15	256	-98.551%
2026-05-22	3.5500	3.5500	2.9000	2.9000	-25.258%	16	261	-98.276%
2026-05-21	3.8800	3.8800	3.8800	3.8800	+7.778%	10	251	-98.711%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-21.739%	2	251	-98.611%
2026-05-19	4.7500	4.8000	4.6000	4.6000	-32.847%	102	199	-98.913%
2026-05-18	6.2500	6.8500	6.1000	6.8500	+12.295%	25	199	-99.270%
2026-05-14	5.2500	6.4000	5.2500	6.1000	+3.390%	23	199	-99.180%
2026-05-13	4.6500	6.0000	4.6500	5.9000	+9.665%	55	168	-99.153%
2026-05-08	5.2100	5.6000	5.2100	5.3800	+9.796%	7	168	-99.071%
2026-05-07	5.1200	5.1200	4.9000	4.9000	+34.247%	4	166	-98.980%
2026-05-06	3.6500	3.6500	3.6500	3.6500	-1.351%	1	162	-98.630%
2026-05-05	3.8000	3.9000	3.6000	3.7000	+7.246%	103	162	-98.649%
2026-04-30	2.0400	3.4500	2.0400	3.4500	+85.484%	4	167	-98.551%
2026-04-28	1.8500	1.8900	1.8500	1.8600	-13.084%	24	169	-97.312%
2026-04-27	2.1400	2.1400	2.1400	2.1400	+37.179%	1	167	-97.664%
2026-04-24	1.2400	1.5800	1.2200	1.5600	+45.794%	43	167	-96.795%
2026-04-21	1.0700	1.0700	1.0700	1.0700	-6.957%	1	162	-95.327%
2026-04-14	1.0400	1.1500	1.0400	1.1500	+79.688%	3	162	-95.652%
2026-04-13	0.6400	0.6400	0.6400	0.6400	-17.949%	1	162	-92.188%
2026-04-09	0.7800	0.7800	0.7800	0.7800	+69.565%	180	162	-93.590%
2026-04-07	0.4400	0.4600	0.4400	0.4600	+39.394%	42	168	-89.130%
2026-03-25	0.3300	0.3300	0.3300	0.3300	-19.512%	100	190	-84.848%
2026-03-24	0.4100	0.4100	0.4100	0.4100	-18.000%	15	99	-87.805%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-21.875%	20	99	-90.000%
2026-03-17	0.6400	0.6400	0.6400	0.6400	-11.111%	1	99	-92.188%
2026-03-11	0.7200	0.7200	0.7200	0.7200	-26.531%	1	99	-93.056%
2026-03-05	1.0200	1.0200	0.9800	0.9800	-7.547%	2	98	-94.898%
2026-03-04	1.0600	1.0600	1.0600	1.0600	-2.752%	1	98	-95.283%
2026-03-03	1.0900	1.1600	1.0600	1.0900	-16.154%	36	98	-95.413%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-71.739%	10	92	-96.154%
2026-02-03	5.2100	5.2100	4.6000	4.6000	+8.235%	7	92	-98.913%
2026-01-30	4.3000	4.3200	4.2500	4.2500	+4.938%	27	90	-98.824%
2026-01-27	4.0500	4.0500	4.0500	4.0500	-4.706%	2	68	-98.765%
2026-01-26	4.2500	4.2500	4.2500	4.2500	+10.677%	1	68	-98.824%
2026-01-23	3.8400	3.8400	3.8400	3.8400	+1.857%	1	67	-98.698%
2026-01-20	3.7700	3.7700	3.7700	3.7700	+49.603%	1	67	-98.674%
2026-01-06	2.5200	2.5200	2.5200	2.5200	-6.320%	6	67	-98.016%
2025-12-18	2.6900	2.6900	2.6900	2.6900	-42.398%	1	61	-98.141%
2025-12-08	4.6700	4.6700	4.6700	4.6700	-23.443%	1	61	-98.929%
2025-11-28	6.1000	6.1000	6.1000	6.1000	-20.779%	1	60	-99.180%
2025-11-25	7.7000	7.7000	7.7000	7.7000	+16.139%	1	60	-99.351%
2025-11-24	6.4500	6.6300	6.4500	6.6300	+42.581%	30	61	-99.246%
2025-11-19	5.1200	5.1200	4.6500	4.6500	+45.313%	31	61	-98.925%
2025-11-17	3.2000	3.2000	3.2000	3.2000	0.000%	30	30	-98.438%