Dark

GOOGL20260918C515
GOOGL Sep 18 2026 515.00 Call (GOOGL260918C00515000)
option OPRA

EOD

Sep 2, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	337	0.000%
2026-08-26	0.0800	0.0900	0.0500	0.0500	+400.000%	52	337	0.000%
2026-08-25	0.0600	0.0600	0.0100	0.0100	-80.000%	6	321	+400.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-28.571%	6	316	0.000%
2026-08-19	0.0800	0.0800	0.0500	0.0700	-53.333%	13	312	-28.571%
2026-08-17	0.1500	0.1500	0.1500	0.1500	+150.000%	2	312	-66.667%
2026-08-14	0.1200	0.1200	0.0400	0.0600	-57.143%	20	311	-16.667%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-6.667%	1	314	-64.286%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+114.286%	3	314	-66.667%
2026-08-10	0.2400	0.2400	0.0700	0.0700	-30.000%	8	312	-28.571%
2026-08-07	0.1900	0.1900	0.1000	0.1000	-9.091%	4	309	-50.000%
2026-08-06	0.2200	0.2200	0.0600	0.1100	0.000%	24	306	-54.545%
2026-08-05	0.2100	0.2100	0.1100	0.1100	-64.516%	6	283	-54.545%
2026-08-04	0.3000	0.3100	0.3000	0.3100	+47.619%	2	281	-83.871%
2026-08-03	0.2100	0.2100	0.2100	0.2100	+31.250%	1	281	-76.190%
2026-07-31	0.2100	0.2100	0.1200	0.1600	+33.333%	5	281	-68.750%
2026-07-24	0.0800	0.1300	0.0800	0.1200	+9.091%	143	279	-58.333%
2026-07-23	0.2000	0.2000	0.1100	0.1100	-65.625%	8	292	-54.545%
2026-07-21	0.3200	0.3200	0.3200	0.3200	-23.810%	1	286	-84.375%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-44.000%	2	286	-88.095%
2026-07-16	0.7600	0.7600	0.7500	0.7500	+5.634%	20	288	-93.333%
2026-07-15	0.7100	0.7100	0.7100	0.7100	+42.000%	3	298	-92.958%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	2	299	-90.000%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-9.091%	1	299	-91.667%
2026-06-30	0.6400	0.6600	0.6400	0.6600	+11.864%	2	298	-92.424%
2026-06-29	0.5900	0.5900	0.5900	0.5900	+34.091%	10	296	-91.525%
2026-06-26	0.5500	0.5500	0.4400	0.4400	-26.667%	2	291	-88.636%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-41.748%	1	289	-91.667%
2026-06-22	1.1000	1.1200	0.9900	1.0300	-11.207%	120	289	-95.146%
2026-06-17	1.5000	1.5000	1.1600	1.1600	-24.183%	10	357	-95.690%
2026-06-16	1.5300	1.5300	1.5300	1.5300	-3.165%	1	357	-96.732%
2026-06-12	1.5800	1.5800	1.5800	1.5800	+14.493%	7	357	-96.835%
2026-06-11	1.3500	1.3800	1.2800	1.3800	-27.749%	3	355	-96.377%
2026-06-09	1.9000	1.9200	1.9000	1.9100	0.000%	26	355	-97.382%
2026-06-08	2.0000	2.0200	1.8500	1.9100	-24.803%	99	366	-97.382%
2026-06-05	2.3600	2.5400	2.3400	2.5400	-1.550%	4	339	-98.031%
2026-06-04	2.3800	2.6700	2.3700	2.5800	+12.664%	193	338	-98.062%
2026-06-03	2.2000	2.2900	2.2000	2.2900	+7.009%	5	251	-97.817%
2026-06-02	2.4800	2.4800	2.1400	2.1400	-14.400%	235	253	-97.664%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-9.747%	1	248	-98.000%
2026-05-29	3.0500	3.0900	2.7700	2.7700	-22.841%	190	247	-98.195%
2026-05-28	3.5600	3.6100	3.5300	3.5900	-10.250%	40	149	-98.607%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+8.696%	1	147	-98.750%
2026-05-22	3.8500	3.8500	3.6800	3.6800	-8.685%	2	146	-98.641%
2026-05-21	4.0600	4.0600	4.0300	4.0300	-22.500%	3	146	-98.759%
2026-05-19	5.1500	5.2000	4.7500	5.2000	-20.000%	76	146	-99.038%
2026-05-18	7.4000	7.4500	6.5000	6.5000	+14.035%	22	149	-99.231%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-11.076%	1	149	-99.123%
2026-05-14	6.7500	6.7500	6.4100	6.4100	-1.233%	3	149	-99.220%
2026-05-13	5.0000	6.4900	5.0000	6.4900	+56.386%	24	138	-99.230%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+9.211%	22	138	-98.795%
2026-05-04	4.0000	4.0000	3.7500	3.8000	+24.590%	59	136	-98.684%
2026-04-30	3.0500	3.0500	3.0000	3.0500	+54.822%	110	119	-98.361%
2026-04-29	2.0200	2.0500	1.9700	1.9700	-2.956%	40	140	-97.462%
2026-04-28	2.0300	2.0300	2.0300	2.0300	-8.969%	1	137	-97.537%
2026-04-27	2.2300	2.2300	2.2300	2.2300	+50.676%	1	137	-97.758%
2026-04-23	1.5900	1.5900	1.4800	1.4800	+9.630%	57	137	-96.622%
2026-04-22	1.3500	1.3500	1.3500	1.3500	+14.407%	1	131	-96.296%
2026-04-21	1.1800	1.1800	1.1800	1.1800	-21.333%	1	131	-95.763%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-1.316%	15	131	-96.667%
2026-04-16	1.5200	1.5200	1.5200	1.5200	+20.635%	15	131	-96.711%
2026-04-14	1.2600	1.2600	1.2600	1.2600	+77.465%	1	116	-96.032%
2026-04-13	0.7100	0.7100	0.7100	0.7100	+42.000%	1	117	-92.958%
2026-04-07	0.4900	0.5000	0.4900	0.5000	+25.000%	10	116	-90.000%
2026-04-06	0.4100	0.4100	0.3900	0.4000	+14.286%	13	116	-87.500%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-10.256%	2	121	-85.714%
2026-03-24	0.4400	0.4400	0.3900	0.3900	-27.778%	6	120	-87.179%
2026-03-20	0.5400	0.5400	0.5400	0.5400	-28.000%	1	121	-90.741%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-15.730%	10	120	-93.333%
2026-03-09	0.8900	0.8900	0.8900	0.8900	-18.349%	1	120	-94.382%
2026-03-05	1.0400	1.0900	1.0400	1.0900	-0.909%	2	121	-95.413%
2026-03-04	1.1000	1.1000	1.1000	1.1000	-27.632%	1	121	-95.455%
2026-02-25	1.5200	1.5200	1.5200	1.5200	+6.294%	6	126	-96.711%
2026-02-13	1.4300	1.4300	1.4300	1.4300	-17.816%	1	126	-96.503%
2026-02-12	1.7400	1.7400	1.7400	1.7400	-36.029%	11	126	-97.126%
2026-02-05	2.7200	2.7200	2.7200	2.7200	-39.556%	22	120	-98.162%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-7.216%	1	102	-98.889%
2026-02-03	4.8500	4.8500	4.8500	4.8500	+11.494%	1	102	-98.969%
2026-01-27	4.3500	4.3500	4.3500	4.3500	-2.247%	2	103	-98.851%
2026-01-26	4.4500	4.4500	4.4500	4.4500	+14.103%	1	101	-98.876%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-17.895%	1	100	-98.718%
2026-01-12	4.7500	4.7500	4.7500	4.7500	+4.396%	1	99	-98.947%
2026-01-09	4.5000	4.5500	4.5000	4.5500	+33.824%	14	99	-98.901%
2026-01-07	3.4000	3.4100	3.4000	3.4000	+27.820%	85	91	-98.529%
2026-01-06	2.6600	2.6600	2.6600	2.6600	0.000%	6	6	-98.120%