Dark

GOOGL20260918C510
GOOGL Sep 18 2026 510.00 Call (GOOGL260918C00510000)
option OPRA

EOD

Sep 1, 2026

0.0200-60.000%(-0.0300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0100	0.0200	-60.000%	19	540	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-58.333%	19	525	-60.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+33.333%	2	506	-83.333%
2026-08-17	0.1300	0.1300	0.0900	0.0900	+50.000%	4	507	-77.778%
2026-08-14	0.1200	0.1200	0.0600	0.0600	-33.333%	21	507	-66.667%
2026-08-11	0.1500	0.1500	0.0700	0.0900	-18.182%	4	505	-77.778%
2026-08-07	0.2000	0.2000	0.1100	0.1100	-15.385%	3	505	-81.818%
2026-08-06	0.2300	0.2300	0.0700	0.1300	0.000%	22	505	-84.615%
2026-08-05	0.4100	0.4100	0.1100	0.1300	-43.478%	8	505	-84.615%
2026-08-04	0.1900	0.2300	0.1900	0.2300	-8.000%	50	505	-91.304%
2026-08-03	0.2500	0.2500	0.2500	0.2500	+56.250%	2	517	-92.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-5.882%	1	517	-87.500%
2026-07-28	0.1700	0.1700	0.1700	0.1700	0.000%	2	516	-88.235%
2026-07-24	0.1600	0.1700	0.1200	0.1700	+21.429%	58	515	-88.235%
2026-07-23	0.3900	0.3900	0.1400	0.1400	-63.158%	28	536	-85.714%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-2.564%	1	550	-94.737%
2026-07-17	0.4300	0.4300	0.3900	0.3900	-25.000%	2	550	-94.872%
2026-07-14	0.5200	0.5200	0.5200	0.5200	-21.212%	49	551	-96.154%
2026-07-08	0.6600	0.6600	0.6600	0.6600	-21.429%	1	510	-96.970%
2026-07-06	0.8400	0.8400	0.8400	0.8400	+13.514%	6	510	-97.619%
2026-07-01	0.7400	0.7400	0.7400	0.7400	+7.246%	1	512	-97.297%
2026-06-30	0.7000	0.7000	0.6900	0.6900	+6.154%	2	513	-97.101%
2026-06-29	0.4900	0.6500	0.4900	0.6500	+25.000%	2	511	-96.923%
2026-06-25	0.5200	0.5200	0.5200	0.5200	-48.515%	1	512	-96.154%
2026-06-22	1.2200	1.2200	0.9900	1.0100	-33.987%	3	513	-98.020%
2026-06-17	1.5700	1.5700	1.5300	1.5300	-17.742%	2	512	-98.693%
2026-06-15	1.9700	1.9700	1.8600	1.8600	+4.494%	4	512	-98.925%
2026-06-12	1.7800	1.7800	1.7800	1.7800	+11.250%	1	513	-98.876%
2026-06-11	1.6000	1.6000	1.6000	1.6000	-1.840%	1	512	-98.750%
2026-06-10	1.6300	1.6300	1.6300	1.6300	-15.544%	1	511	-98.773%
2026-06-09	2.2800	2.2800	1.9300	1.9300	-6.763%	10	510	-98.964%
2026-06-08	2.0700	2.0700	2.0700	2.0700	-26.071%	1	509	-99.034%
2026-06-04	2.8900	2.8900	2.8000	2.8000	+13.821%	3	509	-99.286%
2026-06-03	2.3500	2.5600	2.3200	2.4600	+5.579%	9	511	-99.187%
2026-06-02	2.6300	2.6400	2.2800	2.3300	-21.549%	174	513	-99.142%
2026-06-01	2.9700	2.9700	2.9700	2.9700	-8.050%	1	507	-99.327%
2026-05-29	3.3100	3.3600	3.0900	3.2300	-20.247%	84	507	-99.381%
2026-05-28	3.8600	4.0500	3.8600	4.0500	+5.195%	13	503	-99.506%
2026-05-26	3.7000	3.8500	3.7000	3.8500	-16.304%	13	516	-99.481%
2026-05-21	4.6000	4.6000	4.6000	4.6000	-14.815%	1	511	-99.565%
2026-05-19	5.1500	5.7000	4.7500	5.4000	-23.404%	45	511	-99.630%
2026-05-18	8.0500	8.1900	7.0500	7.0500	+8.462%	88	445	-99.716%
2026-05-14	7.3500	7.4000	6.5000	6.5000	-9.091%	15	445	-99.692%
2026-05-13	6.0700	7.1500	6.0700	7.1500	+53.763%	6	444	-99.720%
2026-05-12	4.6500	4.6500	4.6500	4.6500	-32.609%	1	444	-99.570%
2026-05-08	6.7500	6.9000	6.7500	6.9000	+12.195%	160	444	-99.710%
2026-05-06	6.1500	6.1500	6.1500	6.1500	+37.277%	1	574	-99.675%
2026-05-05	4.5500	4.6000	4.1500	4.4800	+7.692%	105	574	-99.554%
2026-05-04	4.1600	4.1600	4.1600	4.1600	-4.805%	1	583	-99.519%
2026-04-30	4.3700	4.3700	4.3700	4.3700	+110.096%	2	582	-99.542%
2026-04-29	2.1000	2.1400	2.0600	2.0800	-11.489%	40	580	-99.038%
2026-04-28	2.1900	2.3600	2.1900	2.3500	0.000%	41	580	-99.149%
2026-04-27	2.3700	2.3700	2.3500	2.3500	+64.336%	3	581	-99.149%
2026-04-22	1.4300	1.4300	1.4300	1.4300	+11.719%	1	581	-98.601%
2026-04-21	1.4500	1.4500	1.2800	1.2800	-17.949%	10	582	-98.438%
2026-04-20	1.5600	1.5600	1.5600	1.5600	-3.106%	1	582	-98.718%
2026-04-17	1.6100	1.6100	1.6100	1.6100	+335.135%	1	581	-98.758%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-54.878%	5	580	-94.595%
2026-03-18	0.8200	0.8200	0.8200	0.8200	-32.787%	10	580	-97.561%
2026-03-04	1.2200	1.2200	1.2200	1.2200	+0.826%	2	580	-98.361%
2026-03-03	1.2100	1.2100	1.2100	1.2100	-1.626%	1	582	-98.347%
2026-02-17	1.2300	1.2300	1.2300	1.2300	-19.608%	2	583	-98.374%
2026-02-13	1.5300	1.5300	1.5300	1.5300	-22.335%	3	588	-98.693%
2026-02-11	1.9700	1.9700	1.9700	1.9700	-61.748%	2	588	-98.985%
2026-02-03	5.1500	5.1500	5.1500	5.1500	+11.957%	1	590	-99.612%
2026-01-27	4.6000	4.6000	4.6000	4.6000	-2.128%	2	591	-99.565%
2026-01-26	4.7000	4.7000	4.7000	4.7000	+11.374%	1	589	-99.574%
2026-01-23	4.2200	4.2200	4.2000	4.2200	+4.198%	16	588	-99.526%
2026-01-21	4.0500	4.0500	4.0500	4.0500	-23.585%	2	588	-99.506%
2026-01-12	5.3000	5.3000	5.3000	5.3000	+45.205%	5	586	-99.623%
2026-01-07	3.6500	3.6500	3.6500	3.6500	+26.298%	16	586	-99.452%
2026-01-06	2.8900	2.8900	2.8900	2.8900	-8.254%	6	570	-99.308%
2025-12-31	3.1500	3.1500	3.1500	3.1500	-33.684%	10	555	-99.365%
2025-12-09	4.7500	4.7500	4.7500	4.7500	-8.654%	2	555	-99.579%
2025-12-08	5.3500	5.3500	5.2000	5.2000	-5.455%	2	555	-99.615%
2025-12-05	5.6000	5.6000	5.5000	5.5000	-3.846%	221	555	-99.636%
2025-12-04	5.7200	5.7200	5.7200	5.7200	-15.259%	1	335	-99.650%
2025-11-28	6.6200	6.7500	6.6200	6.7500	-12.338%	9	335	-99.704%
2025-11-26	7.7000	7.7000	7.7000	7.7000	-1.282%	1	327	-99.740%
2025-11-25	9.1000	9.1000	7.8000	7.8000	+18.182%	5	327	-99.744%
2025-11-24	6.6000	6.6000	6.6000	6.6000	+29.412%	320	322	-99.697%
2025-11-21	4.4300	5.1000	4.4300	5.1000	+5.155%	2	3	-99.608%
2025-11-19	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-99.588%