Dark

GOOGL20260918C505
GOOGL Sep 18 2026 505.00 Call (GOOGL260918C00505000)
option OPRA

EOD

Sep 2, 2026

0.0700+133.333%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0700	0.0700	+133.333%	5	652	0.000%
2026-09-01	0.0600	0.0600	0.0300	0.0300	-80.000%	11	655	+133.333%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+200.000%	1	645	-53.333%
2026-08-28	0.0200	0.1500	0.0200	0.0500	-72.222%	3	646	+40.000%
2026-08-26	0.2200	0.2200	0.1800	0.1800	+63.636%	3	647	-61.111%
2026-08-25	0.1300	0.1300	0.1100	0.1100	-38.889%	2	646	-36.364%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+157.143%	1	646	-61.111%
2026-08-19	0.0900	0.0900	0.0500	0.0700	0.000%	43	646	0.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	+40.000%	1	618	0.000%
2026-08-14	0.1300	0.1300	0.0500	0.0500	-37.500%	22	617	+40.000%
2026-08-13	0.1400	0.1400	0.0800	0.0800	0.000%	3	614	-12.500%
2026-08-11	0.0900	0.1000	0.0600	0.0800	-20.000%	7	612	-12.500%
2026-08-07	0.1400	0.1500	0.1000	0.1000	-23.077%	24	609	-30.000%
2026-08-06	0.2700	0.2700	0.1300	0.1300	-85.393%	146	605	-46.154%
2026-08-05	0.8900	0.8900	0.8900	0.8900	+206.897%	1	462	-92.135%
2026-08-04	0.2900	0.2900	0.2900	0.2900	+7.407%	1	462	-75.862%
2026-08-03	0.2600	0.2800	0.1400	0.2700	+68.750%	142	463	-74.074%
2026-07-31	0.1900	0.1900	0.1600	0.1600	+60.000%	2	327	-56.250%
2026-07-30	0.1200	0.1200	0.1000	0.1000	-9.091%	4	326	-30.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-35.294%	1	324	-36.364%
2026-07-28	0.1000	0.1700	0.1000	0.1700	+41.667%	13	324	-58.824%
2026-07-27	0.1100	0.1200	0.1100	0.1200	+9.091%	8	313	-41.667%
2026-07-24	0.1400	0.1400	0.1100	0.1100	-15.385%	2	306	-36.364%
2026-07-23	0.1500	0.1700	0.1200	0.1300	-60.606%	33	305	-46.154%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-17.500%	3	285	-78.788%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-13.043%	1	282	-82.500%
2026-07-20	0.5100	0.5100	0.4600	0.4600	+9.524%	42	282	-84.783%
2026-07-17	0.5800	0.5800	0.4200	0.4200	-55.789%	2	281	-83.333%
2026-07-16	0.9500	0.9500	0.9500	0.9500	+3.261%	1	280	-92.632%
2026-07-15	0.9200	0.9200	0.9200	0.9200	+50.820%	1	279	-92.391%
2026-07-14	0.6300	0.6400	0.6100	0.6100	+3.390%	19	278	-88.525%
2026-07-09	0.6000	0.6000	0.5900	0.5900	-16.901%	30	275	-88.136%
2026-07-08	0.7100	0.7100	0.7100	0.7100	-12.346%	1	265	-90.141%
2026-06-30	0.7100	0.8100	0.7100	0.8100	-49.375%	5	265	-91.358%
2026-06-18	1.6100	1.6200	1.5800	1.6000	-24.883%	130	264	-95.625%
2026-06-16	1.9500	2.1800	1.9500	2.1300	+10.938%	37	264	-96.714%
2026-06-15	1.9200	1.9200	1.9200	1.9200	+7.263%	1	268	-96.354%
2026-06-11	1.8000	1.8000	1.7900	1.7900	-9.596%	5	267	-96.089%
2026-06-09	2.2400	2.2500	1.9800	1.9800	-10.407%	3	263	-96.465%
2026-06-08	2.2100	2.2100	2.2100	2.2100	-12.648%	1	262	-96.833%
2026-06-05	2.9500	2.9500	2.5300	2.5300	-17.049%	4	261	-97.233%
2026-06-04	3.1500	3.1500	3.0500	3.0500	+15.970%	3	260	-97.705%
2026-06-03	2.7000	2.7000	2.6000	2.6300	-6.738%	5	260	-97.338%
2026-06-02	2.5500	2.8200	2.5500	2.8200	-10.759%	2	263	-97.518%
2026-06-01	3.0900	3.1600	3.0900	3.1600	-2.769%	8	264	-97.785%
2026-05-29	3.4900	3.6500	3.2500	3.2500	-25.287%	9	258	-97.846%
2026-05-26	4.1500	4.4000	4.1500	4.3500	-20.183%	13	254	-98.391%
2026-05-19	5.5500	6.2000	5.4500	5.4500	-28.758%	43	253	-98.716%
2026-05-18	8.6500	8.8300	7.6500	7.6500	+0.262%	48	165	-99.085%
2026-05-14	7.2500	8.0000	7.2500	7.6300	+47.868%	14	165	-99.083%
2026-05-12	5.1700	5.1800	5.1500	5.1600	-23.214%	37	159	-98.643%
2026-05-06	6.7200	6.7200	6.7200	6.7200	+30.485%	5	159	-98.958%
2026-05-01	5.1500	5.1500	5.1500	5.1500	+60.938%	1	163	-98.641%
2026-04-30	3.1700	3.2000	3.1700	3.2000	+33.891%	10	163	-97.813%
2026-04-28	2.3900	2.3900	2.3900	2.3900	-8.429%	1	173	-97.071%
2026-04-27	2.5100	2.6400	2.4600	2.6100	+68.387%	81	173	-97.318%
2026-04-24	1.5500	1.5500	1.5500	1.5500	-16.667%	5	170	-95.484%
2026-04-16	1.8600	1.8600	1.8600	1.8600	+10.714%	1	170	-96.237%
2026-04-15	1.6800	1.6800	1.6800	1.6800	+15.068%	1	170	-95.833%
2026-04-14	1.4700	1.4700	1.4600	1.4600	+60.440%	12	170	-95.205%
2026-04-10	0.9900	0.9900	0.9100	0.9100	+160.000%	6	164	-92.308%
2026-03-31	0.3300	0.3500	0.3300	0.3500	-10.256%	3	164	-80.000%
2026-03-26	0.4100	0.4100	0.3900	0.3900	-23.529%	3	162	-82.051%
2026-03-25	0.5100	0.5100	0.5100	0.5100	+4.082%	1	165	-86.275%
2026-03-24	0.4900	0.4900	0.4900	0.4900	-41.667%	20	165	-85.714%
2026-03-18	0.8700	0.8800	0.8400	0.8400	-52.000%	149	165	-91.667%
2026-02-25	1.7500	1.7500	1.7500	1.7500	-14.634%	21	70	-96.000%
2026-02-23	2.0500	2.0500	2.0500	2.0500	+1.485%	5	70	-96.585%
2026-02-11	2.0200	2.0200	2.0200	2.0200	-15.481%	1	67	-96.535%
2026-02-10	2.3900	2.3900	2.3900	2.3900	-24.127%	4	66	-97.071%
2026-02-06	2.8600	3.1500	2.8300	3.1500	-37.000%	51	70	-97.778%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-9.091%	1	52	-98.600%
2026-02-03	5.5000	5.5000	5.5000	5.5000	+12.245%	1	52	-98.727%
2026-01-29	4.9000	4.9000	4.9000	4.9000	0.000%	1	52	-98.571%
2026-01-27	4.9000	4.9000	4.9000	4.9000	-2.000%	1	53	-98.571%
2026-01-26	5.0000	5.0000	5.0000	5.0000	+14.943%	1	53	-98.600%
2026-01-21	4.3500	4.3500	4.3500	4.3500	-25.258%	2	52	-98.391%
2026-01-13	5.8200	5.8200	5.8200	5.8200	+10.857%	8	50	-98.797%
2026-01-12	5.1000	5.2500	5.1000	5.2500	+32.576%	16	42	-98.667%
2026-01-07	3.9600	3.9600	3.9600	3.9600	-47.895%	11	43	-98.232%
2025-11-26	7.6000	7.6000	7.6000	7.6000	-9.524%	1	31	-99.079%
2025-11-25	8.4000	8.4000	8.4000	8.4000	+42.857%	1	31	-99.167%
2025-11-19	5.8900	5.9400	5.8800	5.8800	+45.545%	10	30	-98.810%
2025-11-12	4.0400	4.0400	4.0400	4.0400	0.000%	20	20	-98.267%