Dark

GOOGL20260918C495
GOOGL Sep 18 2026 495.00 Call (GOOGL260918C00495000)
option OPRA

EOD

Sep 2, 2026

0.0400+33.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.0800	0.0200	0.0400	+33.333%	7	1,898	0.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	-40.000%	22	1,897	+33.333%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,876	-20.000%
2026-08-27	0.0400	0.0500	0.0400	0.0500	-66.667%	10	1,876	-20.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,867	-73.333%
2026-08-25	0.1500	0.1900	0.1500	0.1900	+11.765%	3	1,866	-78.947%
2026-08-24	0.0800	0.1700	0.0800	0.1700	+70.000%	16	1,863	-76.471%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,852	-60.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,852	-66.667%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,850	-73.333%
2026-08-14	0.1700	0.1700	0.0700	0.1700	+6.250%	660	1,848	-76.471%
2026-08-13	0.1600	0.1600	0.1600	0.1600	+128.571%	1	1,206	-75.000%
2026-08-12	0.1700	0.1700	0.0700	0.0700	-61.111%	101	1,205	-42.857%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,136	-77.778%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,135	-82.609%
2026-08-07	0.1500	0.2500	0.1500	0.2500	-7.407%	4	1,134	-84.000%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-18.182%	4	1,131	-85.185%
2026-08-05	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,127	-87.879%
2026-08-03	0.3300	0.3500	0.3200	0.3400	+13.333%	186	1,126	-88.235%
2026-07-31	0.2900	0.3000	0.2100	0.3000	+36.364%	9	1,248	-86.667%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,249	-81.818%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-25.000%	1	1,248	-77.778%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-41.463%	1	1,248	-83.333%
2026-07-22	0.3800	0.4100	0.3800	0.4100	-6.818%	2	1,247	-90.244%
2026-07-21	0.4800	0.4800	0.4400	0.4400	-26.667%	2	1,245	-90.909%
2026-07-17	0.6100	0.6100	0.6000	0.6000	-26.829%	41	1,245	-93.333%
2026-07-16	1.2500	1.2500	0.8200	0.8200	-30.508%	2	1,235	-95.122%
2026-07-15	0.9300	1.1800	0.9300	1.1800	+59.459%	6	1,235	-96.610%
2026-07-14	0.7400	0.7400	0.7400	0.7400	-1.333%	2	1,233	-94.595%
2026-07-10	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,235	-94.667%
2026-07-09	0.7000	0.7500	0.7000	0.7500	-11.765%	437	1,245	-94.667%
2026-07-08	0.9000	0.9000	0.8500	0.8500	-10.526%	3	974	-95.294%
2026-06-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	974	-95.789%
2026-06-23	1.0500	1.0500	0.9000	0.9000	-60.526%	3	974	-95.556%
2026-06-17	2.2800	2.2800	2.2800	2.2800	-7.317%	1	974	-98.246%
2026-06-15	2.5500	2.5500	2.4000	2.4600	+42.197%	4	974	-98.374%
2026-06-11	1.7300	1.7300	1.7300	1.7300	-12.183%	1	976	-97.688%
2026-06-10	2.5900	2.5900	1.9700	1.9700	-27.839%	65	976	-97.970%
2026-06-08	2.9800	2.9800	2.7300	2.7300	-17.273%	68	916	-98.535%
2026-06-05	3.3600	3.4500	3.3000	3.3000	-9.589%	571	983	-98.788%
2026-06-04	3.6000	3.7100	3.4500	3.6500	+14.063%	10	429	-98.904%
2026-06-03	3.0500	3.2000	3.0500	3.2000	+8.108%	14	421	-98.750%
2026-06-02	2.7500	3.1400	2.7500	2.9600	-21.067%	10	428	-98.649%
2026-06-01	3.7500	3.7500	3.7500	3.7500	-9.639%	3	424	-98.933%
2026-05-29	4.3500	4.3500	4.1500	4.1500	-20.192%	3	424	-99.036%
2026-05-26	5.2000	5.2000	5.2000	5.2000	0.000%	2	425	-99.231%
2026-05-22	5.2000	5.2000	5.2000	5.2000	-14.050%	1	423	-99.231%
2026-05-21	6.0500	6.0500	6.0500	6.0500	-14.184%	5	424	-99.339%
2026-05-19	6.9800	7.0500	6.6000	7.0500	-14.129%	70	424	-99.433%
2026-05-18	8.8500	10.4500	8.2100	8.2100	-6.705%	97	345	-99.513%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-1.676%	1	345	-99.545%
2026-05-14	7.9900	9.0500	7.9900	8.9500	+12.155%	13	344	-99.553%
2026-05-13	7.5400	7.9800	7.5400	7.9800	+16.837%	2	334	-99.499%
2026-05-11	6.8300	6.8300	6.8300	6.8300	-20.117%	3	334	-99.414%
2026-05-08	8.5500	8.5500	8.5500	8.5500	+4.396%	1	334	-99.532%
2026-05-06	7.1000	8.1900	6.8500	8.1900	+35.372%	55	334	-99.512%
2026-05-05	6.1000	6.1000	5.8000	6.0500	+12.037%	21	305	-99.339%
2026-05-04	5.6500	5.6500	5.4000	5.4000	-11.475%	69	303	-99.259%
2026-05-01	6.1000	6.1000	6.1000	6.1000	+34.066%	1	317	-99.344%
2026-04-30	4.3000	4.5500	3.5500	4.5500	+64.855%	46	317	-99.121%
2026-04-28	2.7600	2.7600	2.7600	2.7600	+38.000%	5	275	-98.551%
2026-04-24	1.8000	2.0000	1.7900	2.0000	-8.257%	76	275	-98.000%
2026-04-23	2.1200	2.1900	2.1100	2.1800	+16.578%	40	222	-98.165%
2026-04-21	1.8400	1.8700	1.7900	1.8700	-1.579%	19	225	-97.861%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-3.553%	1	225	-97.895%
2026-04-15	1.9700	1.9700	1.9700	1.9700	+85.849%	1	225	-97.970%
2026-04-13	1.0600	1.0600	1.0600	1.0600	+47.222%	3	225	-96.226%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+75.610%	1	225	-94.444%
2026-03-31	0.4000	0.4200	0.4000	0.4100	-4.651%	3	224	-90.244%
2026-03-27	0.4500	0.4500	0.4300	0.4300	-8.511%	110	222	-90.698%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-20.339%	1	114	-91.489%
2026-03-25	0.5900	0.5900	0.5900	0.5900	-18.056%	1	115	-93.220%
2026-03-20	0.7400	0.7400	0.7200	0.7200	-17.241%	2	115	-94.444%
2026-03-19	0.9200	0.9200	0.8700	0.8700	-14.706%	2	116	-95.402%
2026-03-18	1.0200	1.0200	1.0200	1.0200	-10.526%	1	114	-96.078%
2026-03-10	1.1400	1.1400	1.1400	1.1400	-6.557%	20	113	-96.491%
2026-03-09	1.2200	1.2200	1.2200	1.2200	-14.685%	2	133	-96.721%
2026-03-05	1.4400	1.4400	1.4300	1.4300	-20.994%	3	132	-97.203%
2026-03-02	1.8500	1.8500	1.8100	1.8100	-11.707%	2	133	-97.790%
2026-02-27	2.0500	2.0500	2.0500	2.0500	+30.573%	1	132	-98.049%
2026-02-18	1.5700	1.5700	1.5700	1.5700	-12.291%	3	132	-97.452%
2026-02-17	1.7900	1.7900	1.7900	1.7900	-22.511%	1	132	-97.765%
2026-02-12	2.3100	2.3100	2.3100	2.3100	+6.452%	2	132	-98.268%
2026-02-11	2.1700	2.1700	2.1700	2.1700	-26.441%	32	132	-98.157%
2026-02-10	2.9500	2.9500	2.9500	2.9500	-0.673%	1	113	-98.644%
2026-02-09	3.2500	3.2500	2.9700	2.9700	-20.800%	15	113	-98.653%
2026-02-05	2.7800	3.7500	2.7800	3.7500	-31.818%	7	104	-98.933%
2026-02-04	5.6500	5.6500	5.4500	5.5000	-1.786%	26	104	-99.273%
2026-01-29	5.6000	5.6000	5.6000	5.6000	+0.901%	1	92	-99.286%
2026-01-27	5.5500	5.5500	5.5500	5.5500	+1.463%	1	92	-99.279%
2026-01-26	5.6500	5.6500	5.4700	5.4700	+11.633%	6	92	-99.269%
2026-01-21	4.9000	4.9000	4.9000	4.9000	-24.031%	2	86	-99.184%
2026-01-14	6.4500	6.4500	6.4500	6.4500	+9.322%	20	84	-99.380%
2026-01-12	5.9000	5.9000	5.9000	5.9000	+61.644%	6	73	-99.322%
2025-12-17	3.6500	3.6500	3.6500	3.6500	-20.652%	1	67	-98.904%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-2.128%	1	67	-99.130%
2025-12-12	5.3500	5.3500	4.7000	4.7000	-15.162%	55	67	-99.149%
2025-12-11	5.5400	5.5400	5.5400	5.5400	-18.768%	10	19	-99.278%
2025-12-05	6.8200	6.8200	6.8200	6.8200	-3.944%	10	19	-99.413%
2025-12-03	7.1000	7.1000	7.1000	7.1000	-10.127%	5	13	-99.437%
2025-11-24	7.9000	7.9000	7.9000	7.9000	+59.596%	3	8	-99.494%
2025-11-20	5.5000	5.5000	4.9500	4.9500	+16.471%	7	8	-99.192%
2025-11-10	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-99.059%