Dark

GOOGL20260918C490
GOOGL Sep 18 2026 490.00 Call (GOOGL260918C00490000)
option OPRA

Inactive

Aug 25, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	634	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	6	633	0.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	3	632	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+11.111%	50	633	0.000%
2026-08-18	0.1000	0.1000	0.0700	0.0900	-35.714%	207	583	+11.111%
2026-08-17	0.1400	0.1400	0.1400	0.1400	+40.000%	4	455	-28.571%
2026-08-14	0.0900	0.1100	0.0800	0.1000	-16.667%	138	455	0.000%
2026-08-13	0.1400	0.1400	0.1200	0.1200	-14.286%	2	357	-16.667%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+40.000%	10	358	-28.571%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-67.742%	1	348	0.000%
2026-08-10	0.3100	0.3100	0.3100	0.3100	+138.462%	1	349	-67.742%
2026-08-07	0.1800	0.1800	0.1300	0.1300	-27.778%	6	349	-23.077%
2026-08-06	0.2200	0.2800	0.1400	0.1800	-5.263%	25	350	-44.444%
2026-08-05	0.4500	0.4500	0.1900	0.1900	-62.745%	2	330	-47.368%
2026-08-04	0.4000	0.5100	0.4000	0.5100	+30.769%	148	328	-80.392%
2026-08-03	0.3300	0.4200	0.3300	0.3900	+77.273%	31	381	-74.359%
2026-07-31	0.1500	0.2500	0.1500	0.2200	+69.231%	7	391	-54.545%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	385	-23.077%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	384	-33.333%
2026-07-27	0.1600	0.1600	0.1500	0.1500	-40.000%	4	385	-33.333%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+56.250%	1	384	-60.000%
2026-07-23	0.2000	0.2200	0.1500	0.1600	-65.217%	131	384	-37.500%
2026-07-22	0.4700	0.4700	0.4500	0.4600	-9.804%	17	307	-78.261%
2026-07-21	0.5100	0.5100	0.5100	0.5100	-17.742%	2	311	-80.392%
2026-07-20	0.7400	0.7400	0.6200	0.6200	-18.421%	25	309	-83.871%
2026-07-17	0.8300	0.8300	0.7600	0.7600	-41.985%	16	309	-86.842%
2026-07-16	1.3100	1.3100	1.3100	1.3100	+3.968%	10	293	-92.366%
2026-07-15	1.0600	1.2600	1.0600	1.2600	+40.000%	11	296	-92.063%
2026-07-14	0.8100	0.9000	0.8100	0.9000	+12.500%	16	295	-88.889%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-20.792%	1	288	-87.500%
2026-07-08	1.0100	1.0100	1.0100	1.0100	-29.861%	1	288	-90.099%
2026-07-06	1.4400	1.4400	1.4400	1.4400	+25.217%	2	288	-93.056%
2026-07-02	1.2000	1.2000	1.1500	1.1500	-5.738%	4	292	-91.304%
2026-07-01	1.2000	1.2200	1.2000	1.2200	+12.963%	16	292	-91.803%
2026-06-30	1.0000	1.0900	1.0000	1.0800	+27.059%	3	291	-90.741%
2026-06-25	0.9000	0.9000	0.8500	0.8500	-19.048%	2	289	-88.235%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-38.596%	1	287	-90.476%
2026-06-22	1.7200	1.7200	1.7100	1.7100	-20.093%	26	286	-94.152%
2026-06-18	2.1100	2.1700	2.1000	2.1400	-26.460%	132	286	-95.327%
2026-06-16	2.9100	2.9100	2.9100	2.9100	+46.231%	1	286	-96.564%
2026-06-11	2.0000	2.0000	1.9900	1.9900	-13.478%	6	285	-94.975%
2026-06-10	2.5500	2.5500	2.3000	2.3000	-13.534%	4	290	-95.652%
2026-06-09	2.9300	2.9300	2.6600	2.6600	-9.831%	11	293	-96.241%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-22.164%	3	301	-96.610%
2026-06-05	3.6800	3.7900	3.6800	3.7900	-1.558%	12	304	-97.361%
2026-06-04	2.9000	4.0600	2.9000	3.8500	+11.272%	7	294	-97.403%
2026-06-03	3.5000	3.5000	3.3000	3.4600	+8.125%	7	299	-97.110%
2026-06-02	3.1300	3.2000	3.1300	3.2000	-25.581%	4	292	-96.875%
2026-06-01	4.1500	4.3000	4.1500	4.3000	-8.511%	6	290	-97.674%
2026-05-29	4.8500	4.8500	4.5500	4.7000	-18.261%	5	286	-97.872%
2026-05-28	5.7000	5.7500	5.7000	5.7500	+0.877%	3	286	-98.261%
2026-05-26	5.3000	5.7000	5.3000	5.7000	-1.724%	44	285	-98.246%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-9.375%	1	289	-98.276%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-4.478%	1	289	-98.438%
2026-05-19	7.0200	7.0200	6.7000	6.7000	-24.719%	4	289	-98.507%
2026-05-18	10.1500	11.0000	8.9000	8.9000	+2.890%	55	240	-98.876%
2026-05-15	8.2000	8.6500	8.2000	8.6500	-10.640%	10	240	-98.844%
2026-05-14	9.7000	9.7000	9.6500	9.6800	-2.909%	4	235	-98.967%
2026-05-13	7.5200	9.9700	7.5200	9.9700	+24.625%	146	102	-98.997%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-9.707%	1	102	-98.750%
2026-05-08	8.8600	8.8600	8.8600	8.8600	+4.113%	1	103	-98.871%
2026-05-07	8.5100	8.5100	8.5100	8.5100	+3.780%	1	102	-98.825%
2026-05-06	7.8000	8.2000	7.6500	8.2000	+26.154%	77	101	-98.780%
2026-05-05	6.3500	6.5000	6.3500	6.5000	+5.691%	4	81	-98.462%
2026-05-04	6.1500	6.1500	6.1500	6.1500	-7.519%	2	78	-98.374%
2026-05-01	6.5700	6.6500	6.5500	6.6500	0.000%	7	76	-98.496%
2026-04-30	5.7000	6.6500	5.6500	6.6500	+118.033%	52	76	-98.496%
2026-04-29	3.0600	3.2200	3.0000	3.0500	-1.613%	14	118	-96.721%
2026-04-28	3.0500	3.1500	3.0500	3.1000	-3.427%	66	118	-96.774%
2026-04-27	3.0900	3.2200	3.0900	3.2100	+43.946%	52	62	-96.885%
2026-04-23	2.2800	2.2900	2.1800	2.2300	-0.889%	40	59	-95.516%
2026-04-16	2.2500	2.2500	2.2500	2.2500	+2.273%	2	56	-95.556%
2026-04-15	2.0500	2.2000	2.0500	2.2000	+18.919%	12	56	-95.455%
2026-04-14	1.9000	1.9000	1.8500	1.8500	+160.563%	2	67	-94.595%
2026-04-07	0.7100	0.7100	0.7100	0.7100	-8.974%	14	67	-85.915%
2026-04-01	0.7800	0.7800	0.7800	0.7800	+73.333%	1	63	-87.179%
2026-03-27	0.4800	0.4800	0.4500	0.4500	-15.094%	11	64	-77.778%
2026-03-26	0.5300	0.5300	0.5300	0.5300	-7.018%	2	53	-81.132%
2026-03-25	0.5700	0.5700	0.5700	0.5700	-35.955%	1	51	-82.456%
2026-03-20	0.8600	0.8900	0.8600	0.8900	-5.319%	2	51	-88.764%
2026-03-19	0.9900	0.9900	0.9400	0.9400	-16.071%	2	52	-89.362%
2026-03-18	1.1200	1.1200	1.1200	1.1200	+4.673%	1	52	-91.071%
2026-03-12	1.1000	1.1200	1.0400	1.0700	-47.805%	20	52	-90.654%
2026-02-26	2.0500	2.0500	2.0500	2.0500	-19.291%	2	54	-95.122%
2026-02-20	2.1500	2.5400	2.1500	2.5400	+2.834%	3	54	-96.063%
2026-02-11	2.4700	2.4700	2.4700	2.4700	-17.940%	15	52	-95.951%
2026-02-10	3.2000	3.2000	3.0100	3.0100	-16.389%	3	37	-96.678%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-2.703%	1	38	-97.222%
2026-02-06	3.9000	3.9000	3.7000	3.7000	-9.756%	2	38	-97.297%
2026-02-05	4.0000	4.2000	4.0000	4.1000	-31.667%	6	37	-97.561%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-18.367%	1	36	-98.333%
2026-02-03	7.3500	7.3500	7.3500	7.3500	+5.000%	5	35	-98.639%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+16.667%	1	31	-98.571%
2026-01-29	5.3500	6.0000	5.3500	6.0000	+1.695%	3	32	-98.333%
2026-01-27	5.9000	5.9000	5.9000	5.9000	-1.667%	1	30	-98.305%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+16.505%	1	30	-98.333%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-24.265%	2	29	-98.058%
2026-01-14	6.8000	6.8000	6.8000	6.8000	+6.250%	8	29	-98.529%
2026-01-12	6.2500	6.4000	6.2500	6.4000	+34.737%	7	21	-98.438%
2026-01-07	4.7500	4.7500	4.7500	4.7500	+21.795%	2	21	-97.895%
2026-01-06	3.9000	3.9000	3.9000	3.9000	-10.138%	1	20	-97.436%
2026-01-02	4.2800	4.3400	4.2800	4.3400	-54.555%	14	19	-97.696%
2025-11-28	9.5500	9.5500	9.5500	9.5500	-9.048%	1	10	-98.953%
2025-11-25	10.5000	10.5000	10.5000	10.5000	+169.231%	9	9	-99.048%
2025-11-07	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	-97.436%