Dark

GOOGL20260918C485
GOOGL Sep 18 2026 485.00 Call (GOOGL260918C00485000)
option OPRA

EOD

Sep 2, 2026

0.1100-15.385%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1100	0.1100	0.1100	0.1100	-15.385%	7	194	0.000%
2026-09-01	0.0300	0.1300	0.0300	0.1300	-7.143%	11	191	-15.385%
2026-08-28	0.1000	0.1400	0.1000	0.1400	-22.222%	10	185	-21.429%
2026-08-24	0.1100	0.1800	0.1100	0.1800	+50.000%	4	180	-38.889%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+20.000%	2	181	-8.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-28.571%	1	180	+10.000%
2026-08-17	0.1400	0.1400	0.1400	0.1400	+75.000%	2	180	-21.429%
2026-08-11	0.0900	0.0900	0.0600	0.0800	-77.143%	50	178	+37.500%
2026-08-10	0.3500	0.3500	0.3500	0.3500	+45.833%	1	178	-68.571%
2026-08-07	0.1300	0.2400	0.1300	0.2400	+9.091%	3	178	-54.167%
2026-08-06	0.2000	0.2400	0.1800	0.2200	-43.590%	24	178	-50.000%
2026-08-03	0.4600	0.4600	0.3900	0.3900	+77.273%	147	177	-71.795%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-59.259%	2	112	-50.000%
2026-07-21	0.5400	0.5400	0.5400	0.5400	-35.714%	9	112	-79.630%
2026-07-20	0.8400	0.8400	0.8400	0.8400	+29.231%	1	112	-86.905%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-54.861%	1	113	-83.077%
2026-07-16	1.3700	1.4400	1.3700	1.4400	+15.200%	2	113	-92.361%
2026-07-15	1.2800	1.2800	1.2500	1.2500	+56.250%	30	112	-91.200%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-3.614%	12	115	-86.250%
2026-07-13	0.9300	1.0000	0.8300	0.8300	-20.192%	15	103	-86.747%
2026-07-10	1.0400	1.0400	1.0400	1.0400	+14.286%	1	89	-89.423%
2026-07-09	0.9000	0.9100	0.9000	0.9100	-17.273%	2	88	-87.912%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+6.796%	1	89	-90.000%
2026-06-25	1.0300	1.0300	1.0300	1.0300	-24.818%	1	89	-89.320%
2026-06-24	1.3700	1.3700	1.3700	1.3700	-53.401%	1	90	-91.971%
2026-06-18	2.9400	2.9400	2.9400	2.9400	+16.206%	1	90	-96.259%
2026-06-17	2.5300	2.5300	2.5300	2.5300	-24.478%	1	90	-95.652%
2026-06-16	3.3500	3.3500	3.3500	3.3500	+9.836%	19	90	-96.716%
2026-06-15	3.0500	3.0500	3.0500	3.0500	+53.266%	2	90	-96.393%
2026-06-11	2.1500	2.1500	1.9900	1.9900	-19.106%	6	88	-94.472%
2026-06-10	3.0100	3.0100	2.4600	2.4600	-23.364%	2	89	-95.528%
2026-06-09	3.2000	3.2200	3.2000	3.2100	-17.481%	52	88	-96.573%
2026-06-04	3.8900	3.8900	3.8900	3.8900	+9.577%	1	63	-97.172%
2026-06-03	3.5500	3.5500	3.5500	3.5500	-29.000%	6	63	-96.901%
2026-05-29	5.1300	5.2000	4.9400	5.0000	-25.150%	43	63	-97.800%
2026-05-27	6.5500	6.6800	6.5500	6.6800	+7.742%	18	73	-98.353%
2026-05-26	6.2500	6.2500	6.2000	6.2000	-20.000%	5	73	-98.226%
2026-05-19	7.3100	7.7500	7.3100	7.7500	-20.103%	9	73	-98.581%
2026-05-18	9.7500	9.8000	9.7000	9.7000	+3.191%	6	70	-98.866%
2026-05-15	9.6500	9.6500	8.9500	9.4000	-11.737%	20	70	-98.830%
2026-05-14	10.5000	10.8000	10.5000	10.6500	+1.816%	4	67	-98.967%
2026-05-13	10.4300	10.4600	10.4300	10.4600	+49.429%	2	64	-98.948%
2026-05-12	7.3500	7.3500	7.0000	7.0000	-12.935%	3	64	-98.429%
2026-05-11	8.0400	8.0400	8.0400	8.0400	-16.075%	2	64	-98.632%
2026-05-08	9.5800	9.5800	9.5800	9.5800	+3.011%	1	62	-98.852%
2026-05-07	9.3500	9.4500	9.0800	9.3000	+2.198%	19	61	-98.817%
2026-05-06	8.5000	9.2000	8.2500	9.1000	+28.169%	12	74	-98.791%
2026-05-05	6.9500	7.1000	6.9500	7.1000	+7.576%	12	81	-98.451%
2026-05-04	6.5500	6.6000	6.5500	6.6000	+110.191%	27	85	-98.333%
2026-04-29	3.0800	3.1400	3.0800	3.1400	-3.976%	40	84	-96.497%
2026-04-28	3.2700	3.2700	3.2700	3.2700	+30.800%	1	82	-96.636%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+7.296%	1	83	-95.600%
2026-04-15	2.1400	2.3300	2.1400	2.3300	+12.560%	2	83	-95.279%
2026-04-14	2.0700	2.0700	2.0700	2.0700	+65.600%	1	84	-94.686%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+131.481%	4	84	-91.200%
2026-03-27	0.5400	0.5400	0.5400	0.5400	-10.000%	5	84	-79.630%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-4.762%	1	80	-81.667%
2026-03-25	0.6300	0.6300	0.6300	0.6300	-32.979%	1	80	-82.540%
2026-03-20	0.9600	0.9600	0.9400	0.9400	-4.082%	2	79	-88.298%
2026-03-19	1.0300	1.0300	0.9800	0.9800	-10.909%	2	81	-88.776%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-9.091%	1	81	-90.000%
2026-03-12	1.1600	1.2300	1.1500	1.2100	-27.976%	20	80	-90.909%
2026-03-04	1.7200	1.7300	1.6600	1.6800	-4.545%	28	78	-93.452%
2026-02-17	1.8000	1.8800	1.7600	1.7600	-35.055%	12	79	-93.750%
2026-02-11	2.7100	2.7100	2.7100	2.7100	-24.722%	1	86	-95.941%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-10.000%	1	86	-96.944%
2026-02-06	3.9000	4.0000	3.9000	4.0000	-9.091%	4	85	-97.250%
2026-02-05	3.8000	4.4000	3.8000	4.4000	-30.159%	11	81	-97.500%
2026-01-29	6.3000	6.3000	6.3000	6.3000	0.000%	1	80	-98.254%
2026-01-27	6.3000	6.3000	6.3000	6.3000	-1.563%	1	80	-98.254%
2026-01-26	5.8700	6.4000	5.8700	6.4000	+15.315%	3	80	-98.281%
2026-01-21	5.5500	5.5500	5.5500	5.5500	-20.714%	8	79	-98.018%
2026-01-15	7.0000	7.0000	7.0000	7.0000	-6.915%	1	71	-98.429%
2026-01-14	7.2500	7.5200	7.2500	7.5200	-6.584%	13	71	-98.537%
2026-01-13	8.0500	8.0500	8.0500	8.0500	+21.970%	2	58	-98.634%
2026-01-12	6.6000	6.6000	6.6000	6.6000	+3.125%	6	57	-98.333%
2026-01-09	6.3500	6.4000	6.3500	6.4000	+6.667%	22	51	-98.281%
2026-01-08	6.0300	6.0300	6.0000	6.0000	+34.831%	3	40	-98.167%
2026-01-07	4.4500	4.4500	4.4500	4.4500	+5.701%	1	40	-97.528%
2026-01-06	4.5000	4.5000	4.2100	4.2100	-3.218%	27	39	-97.387%
2026-01-05	4.3500	4.3500	4.3500	4.3500	-7.249%	1	14	-97.471%
2026-01-02	4.6900	4.6900	4.6900	4.6900	-25.556%	1	14	-97.655%
2025-12-11	6.3000	6.3000	6.3000	6.3000	-37.313%	1	13	-98.254%
2025-11-25	11.2000	12.0500	10.0500	10.0500	+8.649%	12	13	-98.905%
2025-11-24	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-98.811%