Dark

GOOGL20260918C480
GOOGL Sep 18 2026 480.00 Call (GOOGL260918C00480000)
option OPRA

EOD

Jul 21, 2026

0.6800-10.526%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6800	0.6800	0.6800	0.6800	-10.526%	6	753	0.000%
2026-07-20	0.9900	0.9900	0.7600	0.7600	+7.042%	24	749	-10.526%
2026-07-17	0.8400	0.8400	0.6500	0.7100	-38.261%	8	728	-4.225%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-35.754%	1	726	-40.870%
2026-07-15	1.2500	1.7900	1.2500	1.7900	+80.808%	2	725	-62.011%
2026-07-13	0.9900	0.9900	0.9900	0.9900	-7.477%	1	725	-31.313%
2026-07-10	1.0000	1.1600	1.0000	1.0700	+0.943%	9	725	-36.449%
2026-07-09	1.0600	1.0600	1.0600	1.0600	-37.647%	1	725	-35.849%
2026-07-07	1.7600	1.7600	1.7000	1.7000	+22.302%	11	724	-60.000%
2026-07-06	1.3900	1.3900	1.3900	1.3900	-1.418%	1	733	-51.079%
2026-07-02	1.4100	1.4100	1.4100	1.4100	-7.237%	2	732	-51.773%
2026-07-01	1.5200	1.5200	1.5200	1.5200	+5.556%	2	732	-55.263%
2026-06-30	1.2600	1.4400	1.2600	1.4400	+5.882%	13	732	-52.778%
2026-06-29	1.1900	1.3600	1.1400	1.3600	+34.653%	107	739	-50.000%
2026-06-26	1.0100	1.0100	1.0100	1.0100	-6.481%	5	695	-32.673%
2026-06-25	1.0500	1.0800	1.0500	1.0800	-28.947%	3	700	-37.037%
2026-06-24	1.5100	1.5200	1.5100	1.5200	+1.333%	174	699	-55.263%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-17.582%	32	525	-54.667%
2026-06-22	2.1000	2.1000	1.7500	1.8200	-41.290%	43	493	-62.637%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+12.727%	1	489	-78.065%
2026-06-17	2.7900	2.7900	2.7500	2.7500	-15.385%	2	489	-75.273%
2026-06-16	3.4000	3.4300	3.2500	3.2500	-2.985%	5	489	-79.077%
2026-06-15	3.3700	3.3700	3.3300	3.3500	+12.795%	5	486	-79.701%
2026-06-12	2.7500	2.9700	2.7500	2.9700	+24.268%	2	483	-77.104%
2026-06-11	2.2800	2.3900	2.2800	2.3900	-8.077%	10	482	-71.548%
2026-06-10	3.2300	3.2300	2.6000	2.6000	-16.933%	4	478	-73.846%
2026-06-09	3.5000	3.5500	3.0500	3.1300	-8.746%	101	480	-78.275%
2026-06-08	3.5700	3.5700	3.3100	3.4300	-23.438%	6	484	-80.175%
2026-06-05	4.4500	4.4800	4.3500	4.4800	-2.609%	74	483	-84.821%
2026-06-04	4.2000	4.6000	4.2000	4.6000	+20.104%	79	538	-85.217%
2026-06-03	4.7000	4.7000	3.7500	3.8300	+3.514%	27	486	-82.245%
2026-06-02	3.6000	4.9000	3.5400	3.7000	-28.709%	27	487	-81.622%
2026-06-01	5.2000	5.2000	4.9300	5.1900	-6.486%	7	483	-86.898%
2026-05-29	5.9200	5.9500	5.4500	5.5500	-20.714%	79	477	-87.748%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-4.632%	1	447	-90.286%
2026-05-27	7.3400	7.3400	7.3400	7.3400	+10.210%	1	446	-90.736%
2026-05-26	6.8000	6.8500	6.6600	6.6600	+4.882%	6	445	-89.790%
2026-05-22	7.1900	7.1900	6.3500	6.3500	-18.065%	5	441	-89.291%
2026-05-20	7.3200	7.7500	7.1000	7.7500	-6.061%	16	438	-91.226%
2026-05-19	8.7000	9.2900	8.1000	8.2500	-20.673%	48	425	-91.758%
2026-05-18	11.0500	12.7500	10.4000	10.4000	+10.053%	43	425	-93.462%
2026-05-15	9.7000	10.0000	9.4500	9.4500	-19.711%	17	425	-92.804%
2026-05-14	10.4700	11.7700	10.4700	11.7700	+2.705%	31	417	-94.223%
2026-05-13	10.3500	11.4600	10.3500	11.4600	+26.630%	12	395	-94.066%
2026-05-11	9.8000	9.8000	9.0500	9.0500	-14.137%	7	395	-92.486%
2026-05-08	9.9500	11.0000	9.9500	10.5400	+4.356%	59	393	-93.548%
2026-05-07	10.2300	10.5000	9.6000	10.1000	+0.598%	92	367	-93.267%
2026-05-06	9.8000	10.5300	8.9500	10.0400	+31.242%	259	320	-93.227%
2026-05-05	7.5800	7.6500	7.5800	7.6500	+11.679%	3	241	-91.111%
2026-05-04	7.2500	7.2500	6.8500	6.8500	-11.039%	68	240	-90.073%
2026-05-01	7.6500	7.8000	7.5500	7.7000	+28.333%	5	241	-91.169%
2026-04-30	6.0000	6.0600	5.1000	6.0000	+72.911%	18	241	-88.667%
2026-04-29	3.5000	3.5000	3.3500	3.4700	+42.798%	6	236	-80.403%
2026-04-24	2.5300	2.5300	2.4300	2.4300	+12.500%	120	231	-72.016%
2026-04-21	2.1900	2.2200	2.1400	2.1600	-18.491%	60	232	-68.519%
2026-04-20	2.6500	2.6500	2.6500	2.6500	-2.574%	51	232	-74.340%
2026-04-17	2.7200	2.7200	2.7200	2.7200	0.000%	1	196	-75.000%
2026-04-16	2.7200	2.7200	2.7200	2.7200	+18.261%	1	196	-75.000%
2026-04-15	2.3000	2.3000	2.3000	2.3000	+57.534%	1	195	-70.435%
2026-04-10	1.4600	1.4600	1.4600	1.4600	-3.947%	2	195	-53.425%
2026-04-09	1.5200	1.5200	1.5200	1.5200	+114.085%	1	197	-55.263%
2026-04-02	0.7100	0.7100	0.7100	0.7100	+24.561%	1	196	-4.225%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-14.925%	7	196	+19.298%
2026-03-26	0.6700	0.6700	0.6700	0.6700	-4.286%	1	196	+1.493%
2026-03-25	0.7200	0.7300	0.7000	0.7000	-50.355%	67	196	-2.857%
2026-03-12	1.4100	1.4100	1.4100	1.4100	-21.667%	3	191	-51.773%
2026-03-04	1.8100	1.8800	1.8000	1.8000	-30.769%	29	191	-62.222%
2026-02-24	2.6000	2.6000	2.6000	2.6000	-10.035%	2	191	-73.846%
2026-02-20	2.5000	2.8900	2.5000	2.8900	-31.190%	4	193	-76.471%
2026-02-06	4.1500	4.2000	4.0500	4.2000	-10.638%	5	190	-83.810%
2026-02-05	4.8500	4.9000	4.5500	4.7000	-39.744%	17	187	-85.532%
2026-02-03	7.8000	7.8000	7.8000	7.8000	+15.727%	2	182	-91.282%
2026-01-29	6.7000	6.7500	6.7000	6.7400	-5.070%	22	182	-89.911%
2026-01-27	7.1000	7.1000	7.1000	7.1000	+4.412%	2	183	-90.423%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+6.918%	1	183	-90.000%
2026-01-22	6.3500	6.3600	6.3500	6.3600	+7.797%	4	182	-89.308%
2026-01-21	5.9000	5.9000	5.9000	5.9000	-11.940%	2	182	-88.475%
2026-01-09	6.8000	6.8000	6.7000	6.7000	+57.647%	163	180	-89.851%
2026-01-06	4.2500	4.2500	4.2500	4.2500	-3.409%	7	20	-84.000%
2025-12-19	4.4000	4.4000	4.4000	4.4000	-29.600%	1	15	-84.545%
2025-12-11	6.2500	6.2500	6.2500	6.2500	-11.723%	1	15	-89.120%
2025-12-08	7.0800	7.0800	7.0800	7.0800	-10.831%	10	14	-90.395%
2025-12-05	7.9400	7.9400	7.9400	7.9400	-4.910%	10	21	-91.436%
2025-12-01	8.3500	8.3500	8.3500	8.3500	-21.449%	2	12	-91.856%
2025-11-25	11.3000	11.3000	10.6300	10.6300	+11.895%	2	10	-93.603%
2025-11-24	9.5000	9.5000	9.5000	9.5000	+36.691%	1	9	-92.842%
2025-11-21	6.9500	6.9500	6.9500	6.9500	+14.876%	1	9	-90.216%
2025-11-19	6.0500	6.0500	6.0500	6.0500	+21.000%	8	9	-88.760%
2025-11-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-86.400%