Dark

GOOGL20260918C475
GOOGL Sep 18 2026 475.00 Call (GOOGL260918C00475000)
option OPRA

EOD

Jul 21, 2026

0.7000-30.693%(-0.3100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6500	0.7000	0.6500	0.7000	-30.693%	11	2,233	0.000%
2026-07-20	1.0600	1.0600	1.0100	1.0100	+26.250%	80	2,241	-30.693%
2026-07-17	0.9800	0.9800	0.7600	0.8000	-33.333%	5	2,194	-12.500%
2026-07-16	1.7400	1.8500	1.2000	1.2000	-36.170%	73	2,194	-41.667%
2026-07-15	1.7200	2.0000	1.6200	1.8800	+55.372%	29	2,177	-62.766%
2026-07-14	1.1500	1.2100	1.1500	1.2100	-2.419%	2	2,174	-42.149%
2026-07-10	1.1800	1.2400	1.1800	1.2400	+1.639%	2	2,175	-43.548%
2026-07-09	1.2200	1.2200	1.2200	1.2200	-45.778%	1	2,176	-42.623%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,176	-68.889%
2026-07-06	1.6700	2.0000	1.6700	2.0000	+50.376%	2	2,177	-65.000%
2026-06-29	1.3300	1.3300	1.3300	1.3300	+14.655%	22	2,177	-47.368%
2026-06-26	1.1600	1.1600	1.1600	1.1600	+3.571%	1	2,187	-39.655%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-27.742%	1	2,188	-37.500%
2026-06-24	1.5500	1.5500	1.5500	1.5500	+6.164%	1	2,189	-54.839%
2026-06-23	1.8300	1.8300	1.4400	1.4600	-24.352%	92	2,188	-52.055%
2026-06-22	2.2900	2.2900	1.9300	1.9300	-42.388%	14	2,198	-63.731%
2026-06-18	2.8400	3.3500	2.8400	3.3500	+9.121%	75	2,172	-79.104%
2026-06-17	2.9500	3.0700	2.9500	3.0700	-20.260%	6	2,172	-77.199%
2026-06-16	4.1100	4.1100	3.8500	3.8500	+5.479%	11	2,172	-81.818%
2026-06-15	3.6200	3.6500	3.6200	3.6500	+25.862%	3	2,161	-80.822%
2026-06-11	2.5000	2.9000	2.5000	2.9000	0.000%	1,462	2,160	-75.862%
2026-06-10	3.5300	3.5300	2.9000	2.9000	-19.444%	11	2,127	-75.862%
2026-06-09	3.6000	3.6600	3.4500	3.6000	-4.000%	45	2,129	-80.556%
2026-06-08	4.0500	4.0500	3.7000	3.7500	-16.667%	4	2,131	-81.333%
2026-06-05	4.7400	4.7400	4.1700	4.5000	-14.122%	10	2,134	-84.444%
2026-06-04	5.0500	5.2500	4.9000	5.2400	+31.000%	8	2,139	-86.641%
2026-06-03	4.6500	4.6500	4.0000	4.0000	-6.977%	27	2,139	-82.500%
2026-06-02	4.7000	5.3100	4.3000	4.3000	-22.242%	6	2,129	-83.721%
2026-06-01	5.2500	5.5300	5.2500	5.5300	-6.902%	5	2,123	-87.342%
2026-05-29	6.2900	6.2900	5.9400	5.9400	-18.069%	133	2,122	-88.215%
2026-05-26	7.4500	7.5000	7.2500	7.2500	-7.643%	17	2,129	-90.345%
2026-05-22	7.6000	7.8500	7.6000	7.8500	-7.647%	2	2,136	-91.083%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+3.659%	1	2,134	-91.765%
2026-05-20	8.1200	8.2000	8.1200	8.2000	-7.865%	3	2,134	-91.463%
2026-05-19	9.0000	9.4000	8.9000	8.9000	-30.631%	16	2,115	-92.135%
2026-05-18	14.1500	14.2100	12.8300	12.8300	+17.923%	24	2,115	-94.544%
2026-05-15	10.9200	10.9200	10.8800	10.8800	-12.610%	3	2,115	-93.566%
2026-05-14	12.6500	12.9000	12.1000	12.4500	-3.113%	231	2,114	-94.378%
2026-05-13	9.8000	12.9000	9.7500	12.8500	+51.176%	617	1,550	-94.553%
2026-05-12	8.5000	8.5000	8.5000	8.5000	-9.091%	1	1,550	-91.765%
2026-05-11	10.0000	10.0000	9.3500	9.3500	-20.763%	5	1,550	-92.513%
2026-05-08	11.8800	11.8800	11.7500	11.8000	+9.767%	7	1,552	-94.068%
2026-05-07	10.9000	11.0500	10.4700	10.7500	-0.555%	29	1,553	-93.488%
2026-05-06	10.3000	11.0000	10.0500	10.8100	+33.292%	1,452	1,551	-93.525%
2026-05-05	8.6000	8.6000	8.1100	8.1100	+0.745%	18	262	-91.369%
2026-05-04	7.5000	8.0500	7.5000	8.0500	+1.899%	8	250	-91.304%
2026-05-01	8.1000	8.3500	7.9000	7.9000	+1.152%	8	250	-91.139%
2026-04-30	6.0800	8.2500	5.4500	7.8100	+108.267%	21	250	-91.037%
2026-04-29	4.1000	4.1000	3.7500	3.7500	-1.575%	3	244	-81.333%
2026-04-28	3.7500	3.8100	3.7500	3.8100	-9.286%	4	242	-81.627%
2026-04-27	3.4500	4.3000	3.4500	4.2000	+57.303%	44	242	-83.333%
2026-04-24	2.5100	2.6700	2.5100	2.6700	+11.250%	16	235	-73.783%
2026-04-14	2.4400	2.4400	2.3900	2.4000	+50.000%	400	237	-70.833%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+4.575%	1	141	-56.250%
2026-04-10	1.6000	1.6200	1.5100	1.5300	+96.154%	7	140	-54.248%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+9.859%	18	141	-10.256%
2026-04-02	0.7100	0.7100	0.7100	0.7100	-47.407%	14	156	-1.408%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+3.053%	4	156	-48.148%
2026-03-16	1.3500	1.3500	1.3100	1.3100	-10.274%	93	155	-46.565%
2026-03-13	1.4600	1.4600	1.4600	1.4600	-53.355%	22	108	-52.055%
2026-02-23	3.1400	3.1400	3.1300	3.1300	+39.111%	65	118	-77.636%
2026-02-19	2.1800	2.2500	2.1800	2.2500	+6.132%	6	53	-68.889%
2026-02-17	2.1200	2.1200	2.1200	2.1200	-17.188%	2	58	-66.981%
2026-02-13	2.5600	2.5600	2.5600	2.5600	-43.237%	1	58	-72.656%
2026-02-06	4.3000	4.5100	4.3000	4.5100	-9.800%	8	58	-84.479%
2026-02-05	4.4700	5.0000	4.4700	5.0000	-44.134%	6	51	-86.000%
2026-02-03	8.9500	8.9500	8.9500	8.9500	+14.744%	2	51	-92.179%
2026-02-02	7.8000	7.8000	7.8000	7.8000	+9.091%	1	49	-91.026%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+3.924%	1	49	-90.210%
2026-01-28	6.8800	6.8800	6.8800	6.8800	-5.103%	1	49	-89.826%
2026-01-26	7.2500	7.2500	7.2500	7.2500	+8.209%	1	48	-90.345%
2026-01-22	6.7000	6.7000	6.7000	6.7000	+7.200%	2	48	-89.552%
2026-01-21	6.2500	6.2500	6.2500	6.2500	-20.382%	2	46	-88.800%
2026-01-15	7.8500	7.8500	7.8500	7.8500	+4.667%	5	46	-91.083%
2026-01-12	7.3500	7.5000	7.3500	7.5000	+1.351%	17	51	-90.667%
2026-01-09	7.4000	7.4000	7.4000	7.4000	+43.689%	10	42	-90.541%
2026-01-05	5.1500	5.1500	5.1500	5.1500	+1.980%	1	36	-86.408%
2025-12-30	5.0500	5.0500	5.0500	5.0500	-5.607%	5	36	-86.139%
2025-12-24	5.3500	5.3500	5.3500	5.3500	+21.868%	3	38	-86.916%
2025-12-18	4.3900	4.3900	4.3900	4.3900	-17.170%	1	38	-84.055%
2025-12-15	5.3000	5.3000	5.3000	5.3000	-28.859%	4	37	-86.792%
2025-12-09	7.4500	7.4500	7.4500	7.4500	-8.589%	2	33	-90.604%
2025-12-05	8.1500	8.1500	8.1500	8.1500	-8.939%	17	33	-91.411%
2025-12-03	8.7500	8.9500	8.7500	8.9500	-2.717%	8	21	-92.179%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-19.510%	2	15	-92.391%
2025-11-25	12.1000	12.1000	11.4300	11.4300	+54.459%	10	15	-93.876%
2025-11-21	7.0000	7.4000	7.0000	7.4000	+13.846%	10	8	-90.541%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+23.810%	2	3	-89.231%
2025-11-10	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-86.667%