Dark

GOOGL20260918C475
GOOGL Sep 18 2026 475.00 Call (GOOGL260918C00475000)
option OPRA

EOD

Sep 3, 2026

0.0300-75.000%(-0.0900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.0300	0.0300	-75.000%	14	2,765	0.000%
2026-09-02	0.1200	0.1200	0.0500	0.1200	-20.000%	7	2,753	-75.000%
2026-09-01	0.1300	0.1500	0.0400	0.1500	0.000%	509	2,751	-80.000%
2026-08-31	0.2700	0.2700	0.1000	0.1500	+15.385%	16	2,422	-80.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,407	-76.923%
2026-08-27	0.0700	0.1300	0.0700	0.1300	-50.000%	30	2,407	-76.923%
2026-08-24	0.2300	0.2600	0.0800	0.2600	+136.364%	32	2,394	-88.462%
2026-08-21	0.1100	0.1100	0.0800	0.1100	+37.500%	72	2,389	-72.727%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-33.333%	2	2,320	-62.500%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,322	-75.000%
2026-08-17	0.1100	0.1100	0.0900	0.1000	-37.500%	23	2,322	-70.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	+128.571%	2	2,337	-81.250%
2026-08-11	0.1100	0.1100	0.0600	0.0700	-63.158%	51	2,335	-57.143%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-24.000%	1	2,286	-84.211%
2026-08-07	0.2500	0.2800	0.2500	0.2500	+4.167%	40	2,285	-88.000%
2026-08-06	0.3500	0.3500	0.1800	0.2400	-50.000%	157	2,289	-87.500%
2026-08-05	0.8300	0.8300	0.3900	0.4800	-38.462%	20	2,157	-93.750%
2026-08-04	0.6000	0.8000	0.6000	0.7800	+20.000%	119	2,147	-96.154%
2026-08-03	0.4400	0.6500	0.4400	0.6500	+71.053%	28	2,199	-95.385%
2026-07-31	0.2400	0.3800	0.2400	0.3800	+80.952%	5	2,195	-92.105%
2026-07-30	0.2100	0.2100	0.2100	0.2100	0.000%	4	2,196	-85.714%
2026-07-29	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,200	-85.714%
2026-07-27	0.2300	0.2300	0.2300	0.2300	+35.294%	1	2,200	-86.957%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-32.000%	1	2,200	-82.353%
2026-07-23	0.3000	0.3000	0.1900	0.2500	-59.016%	33	2,200	-88.000%
2026-07-22	0.5600	0.6100	0.5600	0.6100	-12.857%	2	2,231	-95.082%
2026-07-21	0.6500	0.7000	0.6500	0.7000	-30.693%	11	2,233	-95.714%
2026-07-20	1.0600	1.0600	1.0100	1.0100	+26.250%	80	2,241	-97.030%
2026-07-17	0.9800	0.9800	0.7600	0.8000	-33.333%	5	2,194	-96.250%
2026-07-16	1.7400	1.8500	1.2000	1.2000	-36.170%	73	2,194	-97.500%
2026-07-15	1.7200	2.0000	1.6200	1.8800	+55.372%	29	2,177	-98.404%
2026-07-14	1.1500	1.2100	1.1500	1.2100	-2.419%	2	2,174	-97.521%
2026-07-10	1.1800	1.2400	1.1800	1.2400	+1.639%	2	2,175	-97.581%
2026-07-09	1.2200	1.2200	1.2200	1.2200	-45.778%	1	2,176	-97.541%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,176	-98.667%
2026-07-06	1.6700	2.0000	1.6700	2.0000	+50.376%	2	2,177	-98.500%
2026-06-29	1.3300	1.3300	1.3300	1.3300	+14.655%	22	2,177	-97.744%
2026-06-26	1.1600	1.1600	1.1600	1.1600	+3.571%	1	2,187	-97.414%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-27.742%	1	2,188	-97.321%
2026-06-24	1.5500	1.5500	1.5500	1.5500	+6.164%	1	2,189	-98.065%
2026-06-23	1.8300	1.8300	1.4400	1.4600	-24.352%	92	2,188	-97.945%
2026-06-22	2.2900	2.2900	1.9300	1.9300	-42.388%	14	2,198	-98.446%
2026-06-18	2.8400	3.3500	2.8400	3.3500	+9.121%	75	2,172	-99.104%
2026-06-17	2.9500	3.0700	2.9500	3.0700	-20.260%	6	2,172	-99.023%
2026-06-16	4.1100	4.1100	3.8500	3.8500	+5.479%	11	2,172	-99.221%
2026-06-15	3.6200	3.6500	3.6200	3.6500	+25.862%	3	2,161	-99.178%
2026-06-11	2.5000	2.9000	2.5000	2.9000	0.000%	1,462	2,160	-98.966%
2026-06-10	3.5300	3.5300	2.9000	2.9000	-19.444%	11	2,127	-98.966%
2026-06-09	3.6000	3.6600	3.4500	3.6000	-4.000%	45	2,129	-99.167%
2026-06-08	4.0500	4.0500	3.7000	3.7500	-16.667%	4	2,131	-99.200%
2026-06-05	4.7400	4.7400	4.1700	4.5000	-14.122%	10	2,134	-99.333%
2026-06-04	5.0500	5.2500	4.9000	5.2400	+31.000%	8	2,139	-99.427%
2026-06-03	4.6500	4.6500	4.0000	4.0000	-6.977%	27	2,139	-99.250%
2026-06-02	4.7000	5.3100	4.3000	4.3000	-22.242%	6	2,129	-99.302%
2026-06-01	5.2500	5.5300	5.2500	5.5300	-6.902%	5	2,123	-99.458%
2026-05-29	6.2900	6.2900	5.9400	5.9400	-18.069%	133	2,122	-99.495%
2026-05-26	7.4500	7.5000	7.2500	7.2500	-7.643%	17	2,129	-99.586%
2026-05-22	7.6000	7.8500	7.6000	7.8500	-7.647%	2	2,136	-99.618%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+3.659%	1	2,134	-99.647%
2026-05-20	8.1200	8.2000	8.1200	8.2000	-7.865%	3	2,134	-99.634%
2026-05-19	9.0000	9.4000	8.9000	8.9000	-30.631%	16	2,115	-99.663%
2026-05-18	14.1500	14.2100	12.8300	12.8300	+17.923%	24	2,115	-99.766%
2026-05-15	10.9200	10.9200	10.8800	10.8800	-12.610%	3	2,115	-99.724%
2026-05-14	12.6500	12.9000	12.1000	12.4500	-3.113%	231	2,114	-99.759%
2026-05-13	9.8000	12.9000	9.7500	12.8500	+51.176%	617	1,550	-99.767%
2026-05-12	8.5000	8.5000	8.5000	8.5000	-9.091%	1	1,550	-99.647%
2026-05-11	10.0000	10.0000	9.3500	9.3500	-20.763%	5	1,550	-99.679%
2026-05-08	11.8800	11.8800	11.7500	11.8000	+9.767%	7	1,552	-99.746%
2026-05-07	10.9000	11.0500	10.4700	10.7500	-0.555%	29	1,553	-99.721%
2026-05-06	10.3000	11.0000	10.0500	10.8100	+33.292%	1,452	1,551	-99.722%
2026-05-05	8.6000	8.6000	8.1100	8.1100	+0.745%	18	262	-99.630%
2026-05-04	7.5000	8.0500	7.5000	8.0500	+1.899%	8	250	-99.627%
2026-05-01	8.1000	8.3500	7.9000	7.9000	+1.152%	8	250	-99.620%
2026-04-30	6.0800	8.2500	5.4500	7.8100	+108.267%	21	250	-99.616%
2026-04-29	4.1000	4.1000	3.7500	3.7500	-1.575%	3	244	-99.200%
2026-04-28	3.7500	3.8100	3.7500	3.8100	-9.286%	4	242	-99.213%
2026-04-27	3.4500	4.3000	3.4500	4.2000	+57.303%	44	242	-99.286%
2026-04-24	2.5100	2.6700	2.5100	2.6700	+11.250%	16	235	-98.876%
2026-04-14	2.4400	2.4400	2.3900	2.4000	+50.000%	400	237	-98.750%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+4.575%	1	141	-98.125%
2026-04-10	1.6000	1.6200	1.5100	1.5300	+96.154%	7	140	-98.039%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+9.859%	18	141	-96.154%
2026-04-02	0.7100	0.7100	0.7100	0.7100	-47.407%	14	156	-95.775%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+3.053%	4	156	-97.778%
2026-03-16	1.3500	1.3500	1.3100	1.3100	-10.274%	93	155	-97.710%
2026-03-13	1.4600	1.4600	1.4600	1.4600	-53.355%	22	108	-97.945%
2026-02-23	3.1400	3.1400	3.1300	3.1300	+39.111%	65	118	-99.042%
2026-02-19	2.1800	2.2500	2.1800	2.2500	+6.132%	6	53	-98.667%
2026-02-17	2.1200	2.1200	2.1200	2.1200	-17.188%	2	58	-98.585%
2026-02-13	2.5600	2.5600	2.5600	2.5600	-43.237%	1	58	-98.828%
2026-02-06	4.3000	4.5100	4.3000	4.5100	-9.800%	8	58	-99.335%
2026-02-05	4.4700	5.0000	4.4700	5.0000	-44.134%	6	51	-99.400%
2026-02-03	8.9500	8.9500	8.9500	8.9500	+14.744%	2	51	-99.665%
2026-02-02	7.8000	7.8000	7.8000	7.8000	+9.091%	1	49	-99.615%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+3.924%	1	49	-99.580%
2026-01-28	6.8800	6.8800	6.8800	6.8800	-5.103%	1	49	-99.564%
2026-01-26	7.2500	7.2500	7.2500	7.2500	+8.209%	1	48	-99.586%
2026-01-22	6.7000	6.7000	6.7000	6.7000	+7.200%	2	48	-99.552%
2026-01-21	6.2500	6.2500	6.2500	6.2500	-20.382%	2	46	-99.520%
2026-01-15	7.8500	7.8500	7.8500	7.8500	+4.667%	5	46	-99.618%
2026-01-12	7.3500	7.5000	7.3500	7.5000	+1.351%	17	51	-99.600%
2026-01-09	7.4000	7.4000	7.4000	7.4000	+43.689%	10	42	-99.595%
2026-01-05	5.1500	5.1500	5.1500	5.1500	+1.980%	1	36	-99.417%
2025-12-30	5.0500	5.0500	5.0500	5.0500	-5.607%	5	36	-99.406%
2025-12-24	5.3500	5.3500	5.3500	5.3500	+21.868%	3	38	-99.439%
2025-12-18	4.3900	4.3900	4.3900	4.3900	-17.170%	1	38	-99.317%
2025-12-15	5.3000	5.3000	5.3000	5.3000	-28.859%	4	37	-99.434%
2025-12-09	7.4500	7.4500	7.4500	7.4500	-8.589%	2	33	-99.597%
2025-12-05	8.1500	8.1500	8.1500	8.1500	-8.939%	17	33	-99.632%
2025-12-03	8.7500	8.9500	8.7500	8.9500	-2.717%	8	21	-99.665%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-19.510%	2	15	-99.674%
2025-11-25	12.1000	12.1000	11.4300	11.4300	+54.459%	10	15	-99.738%
2025-11-21	7.0000	7.4000	7.0000	7.4000	+13.846%	10	8	-99.595%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+23.810%	2	3	-99.538%
2025-11-10	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-99.429%