Dark

GOOGL20260918C465
GOOGL Sep 18 2026 465.00 Call (GOOGL260918C00465000)
option OPRA

EOD

Sep 3, 2026

0.12000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.1200	0.0900	0.1200	0.000%	13	852	0.000%
2026-09-02	0.0400	0.1200	0.0300	0.1200	-25.000%	16	842	0.000%
2026-09-01	0.1900	0.1900	0.0300	0.1600	-15.789%	65	836	-25.000%
2026-08-31	0.1900	0.1900	0.1900	0.1900	+18.750%	1	790	-36.842%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-27.273%	1	789	-25.000%
2026-08-27	0.2200	0.2200	0.2200	0.2200	+69.231%	2	788	-45.455%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-40.909%	1	788	-7.692%
2026-08-10	0.3900	0.3900	0.2200	0.2200	-12.000%	2	787	-45.455%
2026-08-07	0.2800	0.2800	0.2500	0.2500	-58.333%	12	787	-52.000%
2026-08-05	1.0300	1.0300	0.6000	0.6000	-33.333%	14	777	-80.000%
2026-08-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	777	-86.667%
2026-08-03	0.9100	0.9100	0.8800	0.9000	+200.000%	4	777	-86.667%
2026-07-28	0.2700	0.3000	0.2700	0.3000	+3.448%	3	777	-60.000%
2026-07-27	0.2700	0.2900	0.2700	0.2900	+11.538%	2	779	-58.621%
2026-07-23	0.2700	0.2700	0.2600	0.2600	-66.667%	3	780	-53.846%
2026-07-22	0.7500	0.8000	0.7500	0.7800	-15.217%	1,027	777	-84.615%
2026-07-21	0.8200	0.9200	0.8200	0.9200	-28.682%	515	1,114	-86.957%
2026-07-20	1.2900	1.2900	1.2900	1.2900	+25.243%	1	634	-90.698%
2026-07-17	1.0300	1.0300	1.0300	1.0300	-31.788%	1	634	-88.350%
2026-07-16	2.3800	2.3800	1.5100	1.5100	-36.287%	4	634	-92.053%
2026-07-15	2.1900	2.5000	2.1900	2.3700	+43.636%	510	635	-94.937%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-5.714%	2	315	-92.727%
2026-07-09	1.5200	1.7500	1.5200	1.7500	-9.326%	6	315	-93.143%
2026-07-08	1.9300	1.9300	1.9300	1.9300	-27.715%	25	312	-93.782%
2026-07-07	2.5900	2.6700	2.5900	2.6700	+18.667%	32	337	-95.506%
2026-07-06	2.2500	2.2500	2.2500	2.2500	+12.500%	5	323	-94.667%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-8.257%	1	318	-94.000%
2026-07-01	2.0400	2.1800	2.0400	2.1800	-2.242%	57	318	-94.495%
2026-06-30	2.2300	2.2300	2.2300	2.2300	+16.146%	1	262	-94.619%
2026-06-24	1.9900	1.9900	1.9200	1.9200	+2.674%	2	262	-93.750%
2026-06-23	2.0000	2.0000	1.8600	1.8700	-23.045%	59	263	-93.583%
2026-06-22	2.4300	2.4300	2.4300	2.4300	-42.143%	1	289	-95.062%
2026-06-18	3.2800	4.2000	3.2800	4.2000	-5.618%	3	289	-97.143%
2026-06-15	4.4500	4.4500	4.4500	4.4500	+27.143%	2	289	-97.303%
2026-06-11	3.9000	3.9000	2.9300	3.5000	0.000%	4	290	-96.571%
2026-06-10	4.5000	4.5000	3.5000	3.5000	-18.415%	22	290	-96.571%
2026-06-09	4.6000	4.6300	4.0800	4.2900	-4.667%	9	269	-97.203%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-10.000%	1	267	-97.333%
2026-06-05	5.8400	5.8400	5.0000	5.0000	-9.091%	24	267	-97.600%
2026-06-04	4.7600	5.5000	4.7600	5.5000	+7.843%	3	285	-97.818%
2026-06-03	4.8200	5.1000	4.8200	5.1000	0.000%	64	285	-97.647%
2026-06-02	5.0000	6.3000	4.7900	5.1000	-31.544%	32	250	-97.647%
2026-05-29	7.9800	7.9800	7.4500	7.4500	-18.222%	6	243	-98.389%
2026-05-28	9.1100	9.1100	9.1100	9.1100	+5.318%	10	243	-98.683%
2026-05-26	8.9000	8.9000	8.6500	8.6500	-10.825%	6	243	-98.613%
2026-05-21	9.7000	9.7000	9.7000	9.7000	-5.917%	10	239	-98.763%
2026-05-20	10.3100	10.3100	10.3100	10.3100	-3.645%	1	239	-98.836%
2026-05-19	10.7000	10.7000	10.7000	10.7000	-20.741%	1	227	-98.879%
2026-05-18	15.0100	15.0100	13.5000	13.5000	+5.882%	2	227	-99.111%
2026-05-15	14.3000	14.3000	12.6500	12.7500	-12.671%	47	227	-99.059%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-1.816%	11	208	-99.178%
2026-05-13	12.6000	14.8700	12.6000	14.8700	+22.893%	18	182	-99.193%
2026-05-07	13.0500	13.0500	12.1000	12.1000	-7.280%	5	182	-99.008%
2026-05-06	11.8500	13.7500	11.8500	13.0500	+33.163%	112	182	-99.080%
2026-05-05	9.8500	10.3000	9.8000	9.8000	+5.376%	25	105	-98.776%
2026-05-04	9.3500	9.3500	9.3000	9.3000	-2.105%	13	98	-98.710%
2026-05-01	9.7500	10.2000	9.2900	9.5000	+16.564%	64	116	-98.737%
2026-04-30	6.6500	8.1500	6.3000	8.1500	+66.327%	57	116	-98.528%
2026-04-27	4.9000	4.9500	4.8500	4.9000	+42.029%	14	77	-97.551%
2026-04-23	3.5400	3.5400	3.4500	3.4500	0.000%	43	72	-96.522%
2026-04-16	3.4500	3.4500	3.4500	3.4500	+21.479%	1	74	-96.522%
2026-04-14	2.8400	2.8400	2.8400	2.8400	+46.392%	8	75	-95.775%
2026-04-13	1.9400	1.9400	1.9400	1.9400	+6.011%	1	76	-93.814%
2026-04-10	1.8400	1.9000	1.8300	1.8300	+3.390%	6	77	-93.443%
2026-04-08	1.7700	1.7700	1.7700	1.7700	+110.714%	3	75	-93.220%
2026-04-02	0.8400	0.8400	0.8400	0.8400	-24.324%	15	78	-85.714%
2026-04-01	1.1100	1.1100	1.1100	1.1100	+60.870%	1	78	-89.189%
2026-03-27	0.6800	0.6900	0.6800	0.6900	-21.591%	244	77	-82.609%
2026-03-25	0.8700	0.8800	0.8700	0.8800	-54.872%	2	285	-86.364%
2026-03-11	1.9400	1.9500	1.9400	1.9500	0.000%	10	287	-93.846%
2026-03-10	2.0500	2.1300	1.9400	1.9500	-4.412%	133	286	-93.846%
2026-03-06	2.0400	2.0400	2.0400	2.0400	-18.072%	1	291	-94.118%
2026-03-03	2.4900	2.4900	2.4900	2.4900	-7.090%	1	290	-95.181%
2026-02-26	2.6800	2.6800	2.6800	2.6800	-17.538%	1	289	-95.522%
2026-02-25	3.2500	3.2500	3.2500	3.2500	-14.474%	1	287	-96.308%
2026-02-20	3.8100	3.8100	3.8000	3.8000	+51.394%	13	287	-96.842%
2026-02-17	2.5100	2.5100	2.5100	2.5100	-29.296%	2	279	-95.219%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-29.000%	3	277	-96.620%
2026-02-06	5.0100	5.0100	5.0000	5.0000	-13.043%	8	274	-97.600%
2026-02-05	5.6500	5.7500	5.6500	5.7500	-29.448%	5	266	-97.913%
2026-02-04	8.1500	8.1500	8.1500	8.1500	0.000%	1	261	-98.528%
2026-01-29	8.1500	8.1500	8.1500	8.1500	-1.212%	1	262	-98.528%
2026-01-26	8.2500	8.2500	8.2500	8.2500	+9.272%	1	262	-98.545%
2026-01-21	7.2500	7.5500	7.2500	7.5500	-14.689%	3	261	-98.411%
2026-01-15	8.5000	8.8500	8.5000	8.8500	+3.509%	17	258	-98.644%
2026-01-12	8.3000	8.5500	8.3000	8.5500	+36.800%	37	259	-98.596%
2026-01-07	6.4500	6.4500	6.2500	6.2500	+13.636%	2	251	-98.080%
2026-01-06	5.5000	5.5000	5.5000	5.5000	-40.217%	11	251	-97.818%
2025-12-05	9.1000	9.2000	9.1000	9.2000	-12.796%	9	251	-98.696%
2025-11-28	10.4500	10.5500	10.4500	10.5500	-12.810%	247	247	-98.863%
2025-11-26	12.1000	12.1000	12.1000	12.1000	0.000%	1	0	-99.008%