Dark

GOOGL20260918C460
GOOGL Sep 18 2026 460.00 Call (GOOGL260918C00460000)
option OPRA

EOD

Sep 3, 2026

0.0400-33.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.0900	0.0400	0.0400	-33.333%	2	1,241	0.000%
2026-09-02	0.0600	0.0600	0.0300	0.0600	-62.500%	13	1,241	-33.333%
2026-09-01	0.0600	0.1600	0.0400	0.1600	+100.000%	9	1,230	-75.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+14.286%	30	1,230	-50.000%
2026-08-28	0.0500	0.0700	0.0500	0.0700	-30.000%	14	1,230	-42.857%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-41.176%	5	1,231	-60.000%
2026-08-26	0.1000	0.1700	0.1000	0.1700	+54.545%	2	1,233	-76.471%
2026-08-24	0.1200	0.2000	0.0800	0.1100	-21.429%	25	1,233	-63.636%
2026-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,233	-71.429%
2026-08-19	0.1700	0.1900	0.1400	0.1400	-30.000%	40	1,233	-71.429%
2026-08-18	0.1400	0.2000	0.1400	0.2000	+53.846%	2	1,234	-80.000%
2026-08-17	0.1400	0.1400	0.1300	0.1300	-13.333%	3	1,234	-69.231%
2026-08-14	0.3500	0.3500	0.1500	0.1500	-11.765%	2	1,234	-73.333%
2026-08-13	0.1500	0.1700	0.1400	0.1700	-34.615%	32	1,233	-76.471%
2026-08-12	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,204	-84.615%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,204	-84.615%
2026-08-10	0.3400	0.3900	0.2200	0.2300	-23.333%	148	1,203	-82.609%
2026-08-07	0.3800	0.4300	0.3000	0.3000	-23.077%	83	1,295	-86.667%
2026-08-06	0.5500	0.6500	0.3900	0.3900	-39.063%	56	1,271	-89.744%
2026-08-05	1.3900	1.4400	0.6000	0.6400	-52.941%	19	1,262	-93.750%
2026-08-04	1.0200	1.4400	1.0200	1.3600	+27.103%	56	1,256	-97.059%
2026-08-03	0.6500	1.2500	0.6500	1.0700	+114.000%	300	1,248	-96.262%
2026-07-31	0.4700	0.5000	0.4700	0.5000	+78.571%	10	1,258	-92.000%
2026-07-30	0.2700	0.2800	0.2700	0.2800	+16.667%	4	1,253	-85.714%
2026-07-29	0.2800	0.2800	0.2400	0.2400	-27.273%	8	1,253	-83.333%
2026-07-28	0.3000	0.3300	0.3000	0.3300	+17.857%	2	1,253	-87.879%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-6.667%	15	1,254	-85.714%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,252	-86.667%
2026-07-23	0.3500	0.3800	0.2800	0.3000	-65.517%	54	1,253	-86.667%
2026-07-22	0.9800	0.9800	0.8600	0.8700	-15.534%	47	1,268	-95.402%
2026-07-21	1.0000	1.0900	0.9700	1.0300	-14.167%	36	1,262	-96.117%
2026-07-20	1.5100	1.5300	1.2000	1.2000	+15.385%	15	1,259	-96.667%
2026-07-17	1.4000	1.4000	1.0400	1.0400	-37.349%	15	1,258	-96.154%
2026-07-16	2.8900	2.8900	1.6600	1.6600	-41.549%	56	1,257	-97.590%
2026-07-15	2.0700	2.8500	2.0700	2.8400	+79.747%	17	1,255	-98.592%
2026-07-13	1.6700	1.6700	1.5800	1.5800	-10.734%	2	1,267	-97.468%
2026-07-10	1.8600	1.8600	1.7700	1.7700	-10.606%	10	1,268	-97.740%
2026-07-09	1.7400	1.9800	1.7400	1.9800	-2.941%	6	1,268	-97.980%
2026-07-08	2.3300	2.3300	2.0400	2.0400	-28.671%	8	1,263	-98.039%
2026-07-07	3.1700	3.2800	2.8600	2.8600	+0.704%	187	1,257	-98.601%
2026-07-06	2.3500	2.9400	2.3500	2.8400	+18.828%	47	1,273	-98.592%
2026-07-02	2.5900	2.6600	2.1300	2.3900	-0.417%	72	1,367	-98.326%
2026-07-01	2.4000	2.4000	2.3100	2.4000	+4.348%	10	1,367	-98.333%
2026-06-30	2.0000	2.3300	2.0000	2.3000	+14.428%	64	1,366	-98.261%
2026-06-29	1.9100	2.0100	1.9100	2.0100	+36.735%	3	1,387	-98.010%
2026-06-26	1.6400	1.6500	1.4700	1.4700	-16.477%	234	1,387	-97.279%
2026-06-25	1.7800	1.7800	1.6400	1.7600	-5.882%	8	1,199	-97.727%
2026-06-24	2.3000	2.3500	1.8700	1.8700	-16.518%	211	1,199	-97.861%
2026-06-23	2.3300	2.3300	2.2400	2.2400	-15.789%	4	1,300	-98.214%
2026-06-22	3.3500	3.3500	2.5000	2.6600	-41.020%	620	1,301	-98.496%
2026-06-18	4.2000	4.5500	4.2000	4.5100	+7.381%	13	815	-99.113%
2026-06-17	4.8000	4.8000	4.2000	4.2000	-15.152%	23	815	-99.048%
2026-06-16	4.7300	5.5500	4.7300	4.9500	+1.020%	83	815	-99.192%
2026-06-15	4.5000	5.2000	4.5000	4.9000	+18.357%	22	822	-99.184%
2026-06-12	4.2200	4.2300	4.1400	4.1400	+2.475%	27	815	-99.034%
2026-06-11	3.3900	4.0400	3.0800	4.0400	+3.325%	16	790	-99.010%
2026-06-10	4.5000	4.5000	3.9100	3.9100	-18.029%	29	801	-98.977%
2026-06-09	5.8000	5.8000	4.7100	4.7700	+1.489%	24	785	-99.161%
2026-06-08	4.8500	4.9500	4.7000	4.7000	-18.966%	14	790	-99.149%
2026-06-05	6.3500	6.3500	5.4000	5.8000	-13.433%	20	777	-99.310%
2026-06-04	6.1000	6.8100	6.1000	6.7000	+31.373%	18	779	-99.403%
2026-06-03	5.6900	5.7500	5.1000	5.1000	-7.273%	69	780	-99.216%
2026-06-02	5.1200	6.9500	5.1200	5.5000	-25.575%	39	763	-99.273%
2026-06-01	7.4500	7.4500	7.3900	7.3900	-7.044%	2	758	-99.459%
2026-05-29	8.2300	8.5100	7.8500	7.9500	-20.341%	20	757	-99.497%
2026-05-28	9.3000	9.9800	9.3000	9.9800	-5.313%	45	747	-99.599%
2026-05-27	10.6000	10.8000	10.5400	10.5400	+9.223%	7	725	-99.620%
2026-05-26	9.0400	9.7000	9.0000	9.6500	+11.561%	28	719	-99.585%
2026-05-22	9.2000	9.2000	8.6000	8.6500	-19.684%	22	721	-99.538%
2026-05-21	10.2100	11.2000	9.9000	10.7700	-0.554%	5	703	-99.629%
2026-05-20	10.5600	10.8300	10.1000	10.8300	-4.159%	32	703	-99.631%
2026-05-19	12.6700	12.6700	11.1400	11.3000	-27.796%	10	697	-99.646%
2026-05-18	15.9700	16.4300	15.6500	15.6500	+13.324%	8	697	-99.744%
2026-05-15	13.9800	14.8000	13.7700	13.8100	-16.049%	32	697	-99.710%
2026-05-14	15.7900	16.5000	15.7900	16.4500	+1.543%	4	686	-99.757%
2026-05-13	13.7000	16.2000	13.7000	16.2000	+44.643%	29	685	-99.753%
2026-05-12	11.2500	11.2500	10.4500	11.2000	-10.400%	52	685	-99.643%
2026-05-11	12.9000	13.2900	12.5000	12.5000	-14.966%	33	685	-99.680%
2026-05-08	14.8000	15.5000	14.1000	14.7000	+4.552%	7	679	-99.728%
2026-05-07	13.7900	14.1000	13.2500	14.0600	+4.925%	127	677	-99.716%
2026-05-06	13.2000	14.8500	12.9500	13.4000	+20.721%	109	771	-99.701%
2026-05-05	10.3000	11.1000	10.2200	11.1000	+10.778%	34	775	-99.640%
2026-05-04	10.4000	10.4000	9.9500	10.0200	-7.050%	25	770	-99.601%
2026-05-01	10.6000	11.2000	10.1000	10.7800	+5.998%	42	805	-99.629%
2026-04-30	7.8500	11.3500	6.9000	10.1700	+103.400%	276	805	-99.607%
2026-04-29	4.6200	5.4400	4.6200	5.0000	+1.215%	4	631	-99.200%
2026-04-28	4.9700	4.9700	4.9300	4.9400	-6.792%	40	634	-99.190%
2026-04-27	5.1700	5.5500	5.1700	5.3000	+23.832%	56	633	-99.245%
2026-04-24	3.6500	4.2800	3.6500	4.2800	+25.882%	15	631	-99.065%
2026-04-22	3.4000	3.4000	3.4000	3.4000	+7.256%	1	626	-98.824%
2026-04-21	3.5000	3.5000	3.0700	3.1700	-16.579%	61	625	-98.738%
2026-04-16	3.8000	3.8000	3.8000	3.8000	-4.040%	1	625	-98.947%
2026-04-15	3.9600	3.9600	3.9600	3.9600	+48.872%	1	626	-98.990%
2026-04-14	2.6600	2.6600	2.6600	2.6600	+33.000%	5	626	-98.496%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+51.515%	2	621	-98.000%
2026-04-07	1.3200	1.3200	1.3200	1.3200	+23.364%	2	623	-96.970%
2026-04-02	0.9200	1.0700	0.9200	1.0700	-6.957%	13	624	-96.262%
2026-04-01	1.2200	1.2200	1.1500	1.1500	+41.975%	5	624	-96.522%
2026-03-31	0.8200	0.8200	0.8000	0.8100	+30.645%	6	626	-95.062%
2026-03-30	0.6600	0.6700	0.6200	0.6200	-17.333%	11	627	-93.548%
2026-03-27	0.7300	0.7500	0.7300	0.7500	-7.407%	555	627	-94.667%
2026-03-26	0.8800	0.8800	0.8100	0.8100	-15.625%	2	751	-95.062%
2026-03-25	0.9500	0.9700	0.9400	0.9600	-45.143%	5	751	-95.833%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-9.794%	11	754	-97.714%
2026-03-13	1.9300	1.9500	1.8400	1.9400	-11.009%	54	754	-97.938%
2026-03-11	2.1800	2.1800	2.1800	2.1800	-1.802%	2	702	-98.165%
2026-03-10	2.1800	2.3500	2.1800	2.2200	-4.721%	97	704	-98.198%
2026-03-05	2.3300	2.3300	2.3300	2.3300	-10.039%	10	705	-98.283%
2026-03-03	2.6100	2.6100	2.5900	2.5900	-26.000%	2	705	-98.456%
2026-02-24	3.5500	3.5500	3.5000	3.5000	-13.580%	4	705	-98.857%
2026-02-23	4.0500	4.0500	4.0500	4.0500	+43.110%	3	705	-99.012%
2026-02-19	2.8300	2.8300	2.8300	2.8300	+9.690%	1	702	-98.587%
2026-02-17	2.5800	2.5800	2.5800	2.5800	-22.985%	1	702	-98.450%
2026-02-13	3.2500	3.3500	3.2500	3.3500	-8.219%	18	699	-98.806%
2026-02-12	3.7500	4.2500	3.6500	3.6500	-5.195%	3	699	-98.904%
2026-02-11	3.9000	3.9000	3.8500	3.8500	-33.621%	4	699	-98.961%
2026-02-06	5.4500	5.8000	5.3500	5.8000	-12.121%	7	696	-99.310%
2026-02-05	5.8000	6.6000	5.8000	6.6000	-24.138%	6	691	-99.394%
2026-02-04	8.7000	8.7000	8.7000	8.7000	-10.309%	2	688	-99.540%
2026-02-03	10.7200	10.7200	9.7000	9.7000	-3.960%	5	690	-99.588%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+10.989%	1	691	-99.604%
2026-01-30	8.6000	9.1000	8.6000	9.1000	+5.814%	37	690	-99.560%
2026-01-29	8.6000	8.6000	8.6000	8.6000	-1.714%	1	705	-99.535%
2026-01-28	8.7500	8.7500	8.7500	8.7500	-0.568%	1	706	-99.543%
2026-01-26	8.8500	8.8500	8.8000	8.8000	+15.033%	2	707	-99.545%
2026-01-23	7.6500	7.6500	7.6500	7.6500	-7.273%	10	705	-99.477%
2026-01-22	8.2500	8.2500	8.2500	8.2500	+7.843%	1	705	-99.515%
2026-01-21	7.6500	7.6500	7.6500	7.6500	+5.517%	2	706	-99.477%
2026-01-20	7.2500	7.2500	7.2500	7.2500	-13.174%	1	704	-99.448%
2026-01-16	8.7500	8.7500	8.3500	8.3500	-12.105%	70	705	-99.521%
2026-01-15	9.7000	10.0000	9.5000	9.5000	-5.941%	250	705	-99.579%
2026-01-14	10.1000	10.1000	10.1000	10.1000	-3.349%	1	705	-99.604%
2026-01-13	10.4500	10.4500	10.4500	10.4500	+21.512%	1	704	-99.617%
2026-01-09	8.6500	8.6500	8.6000	8.6000	+25.547%	99	703	-99.535%
2026-01-07	6.8500	6.8500	6.8500	6.8500	+23.423%	2	604	-99.416%
2026-01-06	6.4000	6.4000	5.5500	5.5500	-13.551%	43	604	-99.279%
2025-12-23	6.4200	6.4200	6.4200	6.4200	-33.814%	4	586	-99.377%
2025-12-05	9.5000	9.7000	9.5000	9.7000	-1.020%	16	582	-99.588%
2025-12-04	9.8000	9.8000	9.8000	9.8000	-4.854%	1	582	-99.592%
2025-12-03	10.3000	10.3000	10.3000	10.3000	+1.980%	1	581	-99.612%
2025-12-01	10.1500	10.2500	10.1000	10.1000	-9.902%	574	580	-99.604%
2025-11-28	11.2100	11.2100	11.2100	11.2100	-4.919%	1	9	-99.643%
2025-11-26	11.7900	11.7900	11.7900	11.7900	-14.874%	1	8	-99.661%
2025-11-25	14.2500	14.2500	13.8500	13.8500	+24.438%	7	8	-99.711%
2025-11-24	11.1300	11.1300	11.1300	11.1300	0.000%	1	1	-99.641%