Dark

GOOGL20260918C455
GOOGL Sep 18 2026 455.00 Call (GOOGL260918C00455000)
option OPRA

EOD

Sep 3, 2026

0.05000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0500	0.0500	0.000%	13	3,029	0.000%
2026-09-02	0.0500	0.0600	0.0500	0.0500	-16.667%	25	3,038	0.000%
2026-09-01	0.0900	0.1000	0.0600	0.0600	-53.846%	546	3,018	-16.667%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+18.182%	2	2,517	-61.538%
2026-08-28	0.0900	0.1500	0.0800	0.1100	-15.385%	1,109	2,517	-54.545%
2026-08-27	0.2200	0.2200	0.0800	0.1300	+18.182%	317	1,415	-61.538%
2026-08-26	0.1900	0.1900	0.1100	0.1100	-8.333%	619	1,169	-54.545%
2026-08-24	0.1300	0.1900	0.1200	0.1200	-25.000%	215	597	-58.333%
2026-08-21	0.1500	0.1600	0.1500	0.1600	+6.667%	3	443	-68.750%
2026-08-19	0.1400	0.1900	0.1400	0.1500	+15.385%	8	442	-66.667%
2026-08-18	0.1400	0.1400	0.1300	0.1300	-13.333%	2	439	-61.538%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-34.783%	1	440	-66.667%
2026-08-12	0.2300	0.2300	0.2300	0.2300	+15.000%	1	439	-78.261%
2026-08-11	0.3100	0.3100	0.2000	0.2000	-31.034%	20	439	-75.000%
2026-08-10	0.3200	0.3200	0.2900	0.2900	-38.298%	4	435	-82.759%
2026-08-06	0.7300	0.7300	0.4300	0.4700	-38.158%	111	435	-89.362%
2026-08-05	1.6400	1.9100	0.7600	0.7600	-54.491%	9	483	-93.421%
2026-08-04	1.3100	1.7100	1.3100	1.6700	+33.600%	28	478	-97.006%
2026-08-03	0.9100	1.3500	0.9100	1.2500	+184.091%	161	470	-96.000%
2026-07-31	0.5100	0.5100	0.4400	0.4400	+22.222%	2	338	-88.636%
2026-07-30	0.3800	0.3800	0.3100	0.3600	-2.703%	7	337	-86.111%
2026-07-29	0.3700	0.3700	0.3700	0.3700	+12.121%	1	342	-86.486%
2026-07-28	0.3300	0.3300	0.3300	0.3300	+17.857%	1	341	-84.848%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-12.500%	1	341	-82.143%
2026-07-23	0.4300	0.4300	0.3200	0.3200	-68.000%	2	342	-84.375%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-14.530%	1	342	-95.000%
2026-07-21	1.1200	1.2000	1.1000	1.1700	-10.687%	74	341	-95.726%
2026-07-20	1.7000	1.7000	1.3100	1.3100	+11.017%	8	346	-96.183%
2026-07-17	1.3700	1.3700	1.1600	1.1800	-45.370%	7	346	-95.763%
2026-07-16	3.0500	3.0500	2.1600	2.1600	-30.323%	5	348	-97.685%
2026-07-15	2.3000	3.3300	2.3000	3.1000	+45.540%	18	343	-98.387%
2026-07-14	2.0300	2.1300	1.9700	2.1300	+15.135%	4	342	-97.653%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-10.628%	1	341	-97.297%
2026-07-10	1.9000	2.0700	1.9000	2.0700	-8.811%	5	341	-97.585%
2026-07-09	1.9200	2.2700	1.9200	2.2700	-2.575%	2	338	-97.797%
2026-07-08	2.9000	2.9000	2.3300	2.3300	-22.074%	20	337	-97.854%
2026-07-07	3.3500	3.3500	2.9900	2.9900	+4.181%	48	329	-98.328%
2026-07-06	2.7800	2.8700	2.7800	2.8700	+10.385%	3	329	-98.258%
2026-07-02	2.8200	2.8200	2.3800	2.6000	-7.473%	7	323	-98.077%
2026-07-01	2.8800	2.8800	2.6000	2.8100	+2.182%	8	323	-98.221%
2026-06-30	2.4800	2.7500	2.4800	2.7500	+7.004%	3	323	-98.182%
2026-06-29	2.1100	2.5700	2.1000	2.5700	+39.674%	60	320	-98.054%
2026-06-26	1.8400	1.8400	1.8400	1.8400	-1.604%	1	278	-97.283%
2026-06-25	1.9000	2.0400	1.8400	1.8700	-16.889%	7	278	-97.326%
2026-06-24	2.4000	2.4000	2.1500	2.2500	-3.846%	10	275	-97.778%
2026-06-23	2.7800	2.7800	2.2400	2.3400	-19.588%	72	274	-97.863%
2026-06-22	2.9700	2.9700	2.8200	2.9100	-36.739%	172	339	-98.282%
2026-06-17	5.0500	5.0500	4.6000	4.6000	-19.298%	2	262	-98.913%
2026-06-16	5.9000	6.0000	5.7000	5.7000	+9.615%	5	262	-99.123%
2026-06-15	5.5000	5.7000	5.2000	5.2000	+15.556%	5	261	-99.038%
2026-06-12	4.5000	4.5000	4.4300	4.5000	+30.435%	5	258	-98.889%
2026-06-11	4.3000	4.3000	3.4500	3.4500	-23.333%	6	253	-98.551%
2026-06-10	4.5500	4.5500	4.5000	4.5000	-15.094%	23	249	-98.889%
2026-06-09	6.5000	6.5000	4.9700	5.3000	-7.018%	132	240	-99.057%
2026-06-08	5.2100	5.7000	5.2100	5.7000	-15.556%	96	197	-99.123%
2026-06-05	7.6200	7.6200	6.7500	6.7500	-10.000%	6	217	-99.259%
2026-06-04	6.8700	7.5000	6.8700	7.5000	+25.000%	8	212	-99.333%
2026-06-03	6.0500	6.0500	6.0000	6.0000	+3.448%	5	213	-99.167%
2026-06-02	5.3700	7.5500	5.3700	5.8000	-26.582%	16	216	-99.138%
2026-06-01	7.6000	8.2200	7.6000	7.9000	-3.067%	5	213	-99.367%
2026-05-29	9.4200	9.4200	8.1500	8.1500	-24.885%	9	213	-99.387%
2026-05-28	11.0000	11.0000	10.8300	10.8500	-6.466%	7	211	-99.539%
2026-05-27	11.6000	11.6000	11.6000	11.6000	+3.571%	1	210	-99.569%
2026-05-26	11.2500	11.2500	10.5500	11.2000	+1.633%	27	209	-99.554%
2026-05-22	11.0200	11.0200	11.0200	11.0200	-4.174%	1	204	-99.546%
2026-05-20	11.6000	11.6100	11.5000	11.5000	-11.877%	7	205	-99.565%
2026-05-19	13.0500	13.0500	13.0500	13.0500	-22.781%	1	199	-99.617%
2026-05-18	17.4200	17.4200	16.9000	16.9000	+12.892%	5	199	-99.704%
2026-05-15	15.2400	15.2400	14.9500	14.9700	-10.893%	7	199	-99.666%
2026-05-14	18.0000	18.0000	16.8000	16.8000	-1.639%	3	196	-99.702%
2026-05-13	14.8500	17.1000	14.8500	17.0800	+45.362%	10	193	-99.707%
2026-05-12	11.7500	11.7500	11.7500	11.7500	-25.064%	1	193	-99.574%
2026-05-08	15.8200	15.8200	15.3000	15.6800	+2.150%	3	193	-99.681%
2026-05-07	15.1000	15.3500	15.0000	15.3500	+6.302%	12	191	-99.674%
2026-05-06	14.2900	15.9900	13.7500	14.4400	+20.534%	84	190	-99.654%
2026-05-05	11.7500	12.0500	11.7500	11.9800	+11.963%	63	174	-99.583%
2026-05-04	11.3000	11.3000	10.6000	10.7000	-8.936%	70	115	-99.533%
2026-05-01	11.7000	12.1000	11.1000	11.7500	+2.620%	39	167	-99.574%
2026-04-30	8.6000	11.5500	7.5500	11.4500	+121.042%	60	167	-99.563%
2026-04-29	5.0300	5.9500	5.0300	5.1800	-9.123%	33	162	-99.035%
2026-04-27	5.7000	5.9500	5.7000	5.7000	+46.530%	11	178	-99.123%
2026-04-24	3.8900	3.8900	3.8900	3.8900	+3.733%	5	177	-98.715%
2026-04-22	3.7500	3.7500	3.7500	3.7500	+9.971%	1	182	-98.667%
2026-04-21	3.8200	3.8200	3.4000	3.4100	-19.765%	61	179	-98.534%
2026-04-16	4.2500	4.2500	4.2500	4.2500	-0.468%	1	179	-98.824%
2026-04-15	4.1000	4.3500	4.1000	4.2700	+22.000%	14	179	-98.829%
2026-04-14	2.9200	3.5000	2.9200	3.5000	+56.951%	6	167	-98.571%
2026-04-10	2.2400	2.2400	2.2300	2.2300	-8.980%	13	167	-97.758%
2026-04-09	2.4500	2.4500	2.4500	2.4500	+8.889%	1	172	-97.959%
2026-04-08	2.3000	2.3000	2.2000	2.2500	+56.250%	125	171	-97.778%
2026-04-07	1.4400	1.4400	1.4400	1.4400	+21.008%	1	161	-96.528%
2026-04-02	1.1900	1.1900	1.1900	1.1900	+70.000%	2	159	-95.798%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-11.392%	32	159	-92.857%
2026-03-27	0.7900	0.7900	0.7900	0.7900	-39.695%	1	127	-93.671%
2026-03-24	1.3100	1.3100	1.3100	1.3100	-17.089%	60	127	-96.183%
2026-03-20	1.5800	1.5800	1.5800	1.5800	-27.523%	16	76	-96.835%
2026-03-18	2.1800	2.1800	2.1800	2.1800	+7.921%	20	76	-97.706%
2026-03-17	2.0200	2.0200	2.0200	2.0200	-14.043%	1	77	-97.525%
2026-03-06	2.3400	2.3500	2.3400	2.3500	-9.266%	9	77	-97.872%
2026-03-05	2.5900	2.5900	2.5900	2.5900	-23.824%	1	74	-98.069%
2026-03-02	3.1300	3.4000	3.1300	3.4000	-2.857%	5	74	-98.529%
2026-02-27	3.2500	3.5000	3.2500	3.5000	-11.392%	21	73	-98.571%
2026-02-24	3.9500	3.9500	3.9500	3.9500	+7.337%	20	73	-98.734%
2026-02-20	3.6800	3.6800	3.6800	3.6800	-6.835%	1	65	-98.641%
2026-02-11	4.6000	4.6000	3.9500	3.9500	-31.897%	6	65	-98.734%
2026-02-06	5.8000	5.8000	5.8000	5.8000	-10.078%	3	62	-99.138%
2026-02-05	6.5000	6.5000	6.4500	6.4500	-31.016%	4	59	-99.225%
2026-02-04	9.1500	9.3500	9.1500	9.3500	+1.081%	2	57	-99.465%
2026-01-29	9.3000	9.3000	9.2500	9.2500	-1.070%	2	56	-99.459%
2026-01-26	9.3500	9.3500	9.3500	9.3500	+14.724%	1	57	-99.465%
2026-01-23	8.1500	8.1500	8.1500	8.1500	+0.617%	1	56	-99.387%
2026-01-21	8.1000	8.1000	8.1000	8.1000	-15.183%	1	56	-99.383%
2026-01-12	9.5500	9.5500	9.5500	9.5500	+53.784%	7	56	-99.476%
2026-01-06	6.2000	6.2300	6.2000	6.2100	+7.813%	54	49	-99.195%
2025-12-18	5.7600	5.7600	5.7600	5.7600	+12.062%	4	18	-99.132%
2025-12-17	5.1400	5.1400	5.1400	5.1400	-45.608%	1	16	-99.027%
2025-12-08	9.4500	9.4500	9.4500	9.4500	-10.000%	1	16	-99.471%
2025-12-05	10.5000	10.5000	10.5000	10.5000	+4.478%	1	15	-99.524%
2025-12-04	10.0500	10.0500	10.0500	10.0500	-35.161%	1	15	-99.502%
2025-11-25	14.1500	15.5000	14.1500	15.5000	0.000%	14	14	-99.677%