Dark

GOOGL20260918C445
GOOGL Sep 18 2026 445.00 Call (GOOGL260918C00445000)
option OPRA

EOD

Jul 20, 2026

1.72+14.667%(+0.22)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4200	2.4200	1.7200	1.7200	+14.667%	76	815	0.000%
2026-07-17	1.7500	1.7500	1.4600	1.5000	-40.945%	30	811	+14.667%
2026-07-16	4.1000	4.3500	2.4000	2.5400	-38.049%	165	812	-32.283%
2026-07-15	3.0200	4.2200	2.9800	4.1000	+59.533%	227	853	-58.049%
2026-07-14	2.4600	2.5700	2.4600	2.5700	-1.533%	351	880	-33.074%
2026-07-10	2.6100	2.6100	2.6100	2.6100	-10.000%	3	567	-34.100%
2026-07-09	2.5400	2.9000	2.5400	2.9000	-4.918%	2	567	-40.690%
2026-07-08	3.1000	3.1000	3.0500	3.0500	-31.461%	4	566	-43.607%
2026-07-07	4.5500	4.5500	4.4500	4.4500	+3.488%	12	566	-61.348%
2026-07-06	3.6000	4.3000	3.6000	4.3000	+19.444%	9	576	-60.000%
2026-07-02	3.0500	3.6000	3.0500	3.6000	-1.370%	2	573	-52.222%
2026-07-01	3.7500	3.7500	3.4000	3.6500	+7.353%	7	573	-52.877%
2026-06-30	3.3800	3.4000	3.2000	3.4000	+6.250%	16	572	-49.412%
2026-06-29	2.5200	3.2000	2.5200	3.2000	+33.891%	4	565	-46.250%
2026-06-25	2.3000	2.3900	2.3000	2.3900	-18.430%	2	566	-28.033%
2026-06-24	3.4000	3.4000	2.9300	2.9300	+4.270%	2	565	-41.297%
2026-06-23	3.3000	3.5000	2.8100	2.8100	-19.714%	10	565	-38.790%
2026-06-22	3.6000	3.6900	3.3000	3.5000	-42.623%	26	564	-50.857%
2026-06-18	5.0000	6.1000	4.9800	6.1000	+7.018%	7	558	-71.803%
2026-06-17	5.8200	5.9000	5.6800	5.7000	-17.031%	4	558	-69.825%
2026-06-16	6.4500	7.1000	6.4500	6.8700	+2.537%	19	558	-74.964%
2026-06-15	6.9800	6.9800	6.7000	6.7000	+8.943%	5	548	-74.328%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+39.456%	10	546	-72.033%
2026-06-11	5.4600	5.4600	4.0500	4.4100	-13.529%	8	546	-60.998%
2026-06-10	6.1900	6.7600	5.1000	5.1000	-22.492%	28	546	-66.275%
2026-06-09	6.2500	6.5800	5.9000	6.5800	+2.016%	4	519	-73.860%
2026-06-08	7.2500	7.2500	6.2000	6.4500	-15.686%	6	519	-73.333%
2026-06-05	8.3100	8.3100	7.6500	7.6500	-10.317%	3	515	-77.516%
2026-06-04	7.8000	8.9000	7.8000	8.5300	+18.472%	20	514	-79.836%
2026-06-03	7.3400	7.3400	6.7000	7.2000	-10.000%	10	517	-76.111%
2026-06-02	6.4300	8.9200	6.4300	8.0000	-16.230%	16	521	-78.500%
2026-06-01	8.8900	9.5500	8.8900	9.5500	-9.479%	26	526	-81.990%
2026-05-29	10.8000	11.4000	10.3000	10.5500	-18.596%	49	501	-83.697%
2026-05-28	12.6300	12.9600	12.0000	12.9600	-5.470%	108	505	-86.728%
2026-05-27	13.7100	13.7100	13.7100	13.7100	+3.472%	1	408	-87.454%
2026-05-26	12.6900	13.3500	12.6000	13.2500	+6.683%	29	408	-87.019%
2026-05-22	12.4200	12.4200	12.4200	12.4200	-11.286%	1	404	-86.151%
2026-05-21	13.7500	14.0000	13.6700	14.0000	-4.306%	444	404	-87.714%
2026-05-19	14.9500	15.4500	14.3500	14.6300	-16.638%	55	404	-88.243%
2026-05-15	17.9200	17.9200	17.4200	17.5500	-10.184%	82	283	-90.199%
2026-05-14	20.7700	20.7700	19.5400	19.5400	-5.375%	3	264	-91.198%
2026-05-13	17.4500	20.6500	17.4500	20.6500	+48.882%	26	262	-91.671%
2026-05-12	14.2500	14.2500	13.7500	13.8700	-15.939%	11	262	-87.599%
2026-05-11	16.5000	16.5000	16.5000	16.5000	-10.907%	1	262	-89.576%
2026-05-08	19.1000	19.1000	18.5200	18.5200	+3.233%	3	262	-90.713%
2026-05-07	18.2900	18.2900	17.1000	17.9400	+5.529%	9	260	-90.412%
2026-05-06	16.2000	17.9500	16.2000	17.0000	+18.964%	109	257	-89.882%
2026-05-05	14.2500	14.6900	14.2500	14.2900	+10.092%	8	262	-87.964%
2026-05-04	13.0000	13.2800	12.8800	12.9800	-5.186%	13	258	-86.749%
2026-05-01	13.2000	13.9000	12.7500	13.6900	+0.293%	61	275	-87.436%
2026-04-30	10.3000	13.6500	8.5000	13.6500	+121.951%	159	275	-87.399%
2026-04-29	6.5500	6.7500	6.1500	6.1500	-12.766%	7	297	-72.033%
2026-04-27	6.3500	7.1500	6.3500	7.0500	+26.344%	13	290	-75.603%
2026-04-24	5.7000	5.7000	5.5800	5.5800	+13.878%	18	284	-69.176%
2026-04-23	4.9000	4.9000	4.9000	4.9000	+15.294%	1	266	-64.898%
2026-04-21	4.2500	4.2500	4.2500	4.2500	-17.476%	10	267	-59.529%
2026-04-15	4.9000	5.2000	4.9000	5.1500	+25.610%	6	267	-66.602%
2026-04-14	4.1000	4.3000	4.1000	4.1000	+52.416%	44	267	-58.049%
2026-04-10	2.6900	2.6900	2.6900	2.6900	-5.614%	1	277	-36.059%
2026-04-09	2.8500	2.8500	2.8500	2.8500	+27.803%	15	278	-39.649%
2026-04-08	2.2300	2.2300	2.2300	2.2300	+27.429%	4	292	-22.870%
2026-04-07	1.6800	1.7500	1.6800	1.7500	+23.239%	2	292	-1.714%
2026-04-02	1.4200	1.4200	1.4200	1.4200	-7.792%	10	291	+21.127%
2026-04-01	1.6500	1.6500	1.5400	1.5400	+48.077%	11	291	+11.688%
2026-03-31	0.8000	1.0400	0.7100	1.0400	+11.828%	12	291	+65.385%
2026-03-27	1.0200	1.0200	0.9300	0.9300	-11.429%	11	302	+84.946%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-25.532%	3	292	+63.810%
2026-03-24	1.4400	1.4400	1.4100	1.4100	-23.370%	2	291	+21.986%
2026-03-23	1.8400	1.8400	1.8400	1.8400	-27.843%	1	292	-6.522%
2026-03-13	2.4200	2.5600	2.4200	2.5500	-14.141%	4	291	-32.549%
2026-03-11	2.9300	3.0400	2.9300	2.9700	-2.623%	70	287	-42.088%
2026-03-10	3.0500	3.0500	3.0500	3.0500	+5.903%	1	253	-43.607%
2026-03-06	2.8800	2.8800	2.8800	2.8800	-8.571%	1	254	-40.278%
2026-03-04	3.1500	3.1500	3.1500	3.1500	-3.963%	2	254	-45.397%
2026-03-03	3.3400	3.3400	3.2800	3.2800	-15.897%	2	256	-47.561%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+2.632%	8	256	-55.897%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-14.607%	1	248	-54.737%
2026-02-24	4.4500	4.4500	4.4500	4.4500	-15.238%	2	248	-61.348%
2026-02-20	5.1000	5.2500	5.1000	5.2500	+48.725%	21	248	-67.238%
2026-02-19	3.5300	3.5300	3.5300	3.5300	-26.458%	1	248	-51.275%
2026-02-11	4.8000	4.8000	4.8000	4.8000	-27.928%	3	248	-64.167%
2026-02-06	6.6500	7.2000	6.6500	6.6600	-10.000%	27	245	-74.174%
2026-02-05	7.6000	7.7400	6.5400	7.4000	-28.155%	95	246	-76.757%
2026-02-04	12.1500	12.2000	10.3000	10.3000	-11.207%	11	242	-83.301%
2026-02-03	11.8000	11.8000	11.6000	11.6000	-4.527%	26	237	-85.172%
2026-02-02	12.1500	12.1500	12.1500	12.1500	+11.982%	1	211	-85.844%
2026-01-30	11.0700	11.0700	10.8500	10.8500	+1.878%	3	210	-84.147%
2026-01-26	10.6500	10.6500	10.6500	10.6500	+14.516%	1	210	-83.850%
2026-01-23	9.3000	9.3000	9.3000	9.3000	+0.541%	1	210	-81.505%
2026-01-21	9.2500	9.2500	9.2500	9.2500	-21.277%	1	210	-81.405%
2026-01-14	11.7500	11.7500	11.7500	11.7500	-8.631%	129	210	-85.362%
2026-01-13	13.1500	13.1500	12.8500	12.8600	+19.628%	27	84	-86.625%
2026-01-12	10.6000	10.8000	10.6000	10.7500	+60.209%	16	83	-84.000%
2026-01-06	6.7000	6.7300	6.7000	6.7100	-9.933%	32	83	-74.367%
2025-12-30	7.4500	7.4500	7.4500	7.4500	+14.615%	1	79	-76.913%
2025-12-18	6.5000	6.5000	6.5000	6.5000	-35.323%	71	80	-73.538%
2025-12-08	10.0500	10.0500	10.0500	10.0500	-12.609%	1	20	-82.886%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-20.139%	9	19	-85.043%
2025-11-26	14.4000	14.4000	14.4000	14.4000	-8.571%	1	19	-88.056%
2025-11-25	16.3000	16.3000	14.8500	15.7500	+17.100%	18	19	-89.079%
2025-11-24	13.4000	13.5500	13.4000	13.4500	+40.838%	7	9	-87.212%
2025-11-21	9.5500	9.5500	9.5500	9.5500	+13.018%	1	2	-81.990%
2025-11-20	10.2000	10.2000	8.4500	8.4500	+15.753%	2	2	-79.645%
2025-11-10	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-76.438%