Dark

GOOGL20260918C435
GOOGL Sep 18 2026 435.00 Call (GOOGL260918C00435000)
option OPRA

EOD

Jul 21, 2026

2.06-11.207%(-0.26)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1200	2.1200	1.9300	2.0600	-11.207%	44	757	0.000%
2026-07-20	2.9600	2.9600	2.3200	2.3200	+15.423%	2	729	-11.207%
2026-07-17	2.2800	2.3000	1.9200	2.0100	-35.987%	101	730	+2.488%
2026-07-16	4.9500	5.5200	3.0000	3.1400	-39.962%	50	737	-34.395%
2026-07-15	4.1500	5.6500	4.1400	5.2300	+51.594%	153	707	-60.612%
2026-07-14	3.4000	3.5500	3.1500	3.4500	+15.000%	18	619	-40.290%
2026-07-13	3.2500	3.2500	3.0000	3.0000	-10.979%	31	616	-31.333%
2026-07-10	3.3000	3.5000	3.1500	3.3700	+4.658%	47	598	-38.872%
2026-07-09	3.5400	3.5400	3.2200	3.2200	-24.413%	48	599	-36.025%
2026-07-08	4.4000	4.4000	3.8200	4.2600	-14.800%	45	595	-51.643%
2026-07-07	6.0500	6.0500	5.0000	5.0000	-10.873%	19	575	-58.800%
2026-07-06	4.2000	5.6100	4.1400	5.6100	+32.000%	8	571	-63.280%
2026-07-02	4.1500	4.3000	3.8000	4.2500	-6.593%	17	576	-51.529%
2026-07-01	4.7000	4.7000	4.5500	4.5500	+7.565%	35	576	-54.725%
2026-06-30	4.2500	4.3500	4.1000	4.2300	+4.444%	18	600	-51.300%
2026-06-29	3.5000	4.0500	3.3400	4.0500	+42.606%	12	603	-49.136%
2026-06-26	2.8900	3.2000	2.8400	2.8400	-15.224%	8	604	-27.465%
2026-06-25	2.7700	3.3500	2.7700	3.3500	-5.634%	126	602	-38.507%
2026-06-24	3.7000	4.2500	3.3000	3.5500	-1.389%	72	624	-41.972%
2026-06-23	3.6500	4.4000	3.5500	3.6000	-20.177%	63	628	-42.778%
2026-06-22	5.2500	5.2500	4.1500	4.5100	-38.639%	51	615	-54.324%
2026-06-18	6.7500	7.3500	6.0000	7.3500	+8.889%	12	599	-71.973%
2026-06-17	7.6800	7.6800	6.7500	6.7500	-21.053%	22	599	-69.481%
2026-06-16	9.1500	9.1500	7.9300	8.5500	+5.556%	30	599	-75.906%
2026-06-15	8.3500	8.5400	8.1000	8.1000	+20.536%	9	607	-74.568%
2026-06-12	7.4000	7.4000	6.7200	6.7200	+7.520%	64	607	-69.345%
2026-06-11	5.3500	6.2500	4.9800	6.2500	-0.794%	36	603	-67.040%
2026-06-10	8.2000	8.2000	6.2000	6.3000	-21.250%	35	598	-67.302%
2026-06-09	9.0000	9.0000	8.0000	8.0000	+1.652%	9	567	-74.250%
2026-06-08	8.4000	8.4000	7.2500	7.8700	-19.282%	22	562	-73.825%
2026-06-05	9.7300	9.7500	9.7300	9.7500	-4.224%	3	546	-78.872%
2026-06-04	9.2500	10.6300	8.9800	10.1800	+35.733%	27	546	-79.764%
2026-06-03	8.7500	8.7500	7.5000	7.5000	-11.765%	23	547	-72.533%
2026-06-02	9.2600	10.6700	7.9500	8.5000	-24.444%	28	553	-75.765%
2026-06-01	10.7500	11.7000	10.7500	11.2500	-11.067%	76	559	-81.689%
2026-05-29	13.7500	13.7500	12.3800	12.6500	-18.123%	41	543	-83.715%
2026-05-28	14.7500	15.4500	14.7500	15.4500	-3.438%	23	531	-86.667%
2026-05-27	15.5000	16.6000	15.5000	16.0000	+1.202%	9	520	-87.125%
2026-05-26	14.5000	15.8500	14.5000	15.8100	+5.400%	268	523	-86.970%
2026-05-22	14.8000	15.0000	14.7500	15.0000	-2.407%	14	390	-86.267%
2026-05-21	15.6500	17.4100	15.3700	15.3700	-0.518%	27	376	-86.597%
2026-05-20	15.5800	15.5800	15.4500	15.4500	-8.850%	4	376	-86.667%
2026-05-19	17.5000	18.7000	16.9500	16.9500	-25.821%	56	361	-87.847%
2026-05-18	23.9000	25.7500	22.1500	22.8500	+11.463%	24	361	-90.985%
2026-05-15	21.0100	21.0100	20.5000	20.5000	-10.947%	5	361	-89.951%
2026-05-14	21.6000	23.0200	21.1200	23.0200	-2.746%	29	361	-91.051%
2026-05-13	19.0000	23.6700	18.9500	23.6700	+55.315%	28	372	-91.297%
2026-05-12	16.2000	16.7800	15.2400	15.2400	-22.443%	28	372	-86.483%
2026-05-11	19.7300	19.8500	19.2000	19.6500	-6.429%	17	372	-89.517%
2026-05-08	21.8300	22.5500	21.0000	21.0000	+4.738%	88	366	-90.190%
2026-05-07	21.6500	21.6500	20.0500	20.0500	-1.474%	13	346	-89.726%
2026-05-06	19.1000	21.7600	19.1000	20.3500	+20.915%	114	343	-89.877%
2026-05-05	16.5000	17.1300	16.4300	16.8300	+7.197%	65	287	-87.760%
2026-05-04	15.3500	15.7000	14.8100	15.7000	-5.250%	33	260	-86.879%
2026-05-01	15.6000	16.8400	15.3000	16.5700	+8.656%	33	245	-87.568%
2026-04-30	12.3500	16.6500	10.2000	15.2500	+89.441%	104	245	-86.492%
2026-04-29	7.8500	8.6500	7.8500	8.0500	+4.275%	15	251	-74.410%
2026-04-28	8.5000	8.5000	7.7200	7.7200	-9.708%	22	247	-73.316%
2026-04-27	7.6700	8.5500	7.6700	8.5500	+27.803%	2	246	-75.906%
2026-04-24	6.6400	6.7000	6.6400	6.6900	+14.359%	21	247	-69.208%
2026-04-23	5.8500	5.8500	5.8500	5.8500	+7.339%	1	253	-64.786%
2026-04-22	5.8500	5.8500	5.4500	5.4500	-6.034%	3	252	-62.202%
2026-04-21	5.8000	5.8000	5.8000	5.8000	0.000%	1	249	-64.483%
2026-04-20	5.9500	5.9500	5.8000	5.8000	-9.375%	35	249	-64.483%
2026-04-17	5.7700	6.4000	5.7700	6.4000	+8.475%	10	234	-67.813%
2026-04-16	5.8500	6.3800	5.8500	5.9000	-4.065%	90	227	-65.085%
2026-04-15	5.8500	6.1500	5.8500	6.1500	+22.754%	11	203	-66.504%
2026-04-14	5.2000	5.2000	5.0000	5.0100	+51.818%	26	198	-58.882%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+52.074%	1	192	-37.576%
2026-04-07	2.0500	2.1700	2.0500	2.1700	+14.815%	201	192	-5.069%
2026-04-01	1.8800	1.8900	1.8800	1.8900	+57.500%	10	151	+8.995%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-11.111%	5	151	+71.667%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-30.769%	16	151	+52.593%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-14.097%	1	156	+5.641%
2026-03-23	2.2700	2.2700	2.2700	2.2700	-15.613%	1	156	-9.251%
2026-03-19	2.6900	2.6900	2.6900	2.6900	-18.976%	1	155	-23.420%
2026-03-18	3.3200	3.3200	3.3200	3.3200	+10.667%	1	155	-37.952%
2026-03-17	2.8500	3.0000	2.8500	3.0000	+7.527%	43	156	-31.333%
2026-03-16	2.7900	2.7900	2.7900	2.7900	-9.416%	5	136	-26.165%
2026-03-13	2.9100	3.1000	2.9100	3.0800	-6.667%	24	141	-33.117%
2026-03-06	3.3500	3.3500	3.3000	3.3000	-5.714%	9	128	-37.576%
2026-03-05	3.5000	3.5500	3.4500	3.5000	-7.162%	30	122	-41.143%
2026-03-04	3.7700	3.7700	3.7700	3.7700	-17.143%	6	115	-45.358%
2026-03-02	4.7000	4.7000	4.5500	4.5500	-14.151%	2	115	-54.725%
2026-02-25	5.3000	5.3000	5.3000	5.3000	-2.752%	1	115	-61.132%
2026-02-23	6.4000	6.4000	5.4500	5.4500	-9.917%	6	115	-62.202%
2026-02-20	5.7600	6.1500	5.7600	6.0500	+50.873%	4	111	-65.950%
2026-02-19	4.0100	4.0100	4.0100	4.0100	+0.754%	5	111	-48.628%
2026-02-18	3.9800	3.9800	3.9800	3.9800	-29.558%	16	111	-48.241%
2026-02-11	5.6500	5.6500	5.6500	5.6500	-15.038%	3	95	-63.540%
2026-02-10	6.8000	6.8000	6.6500	6.6500	-13.636%	2	95	-69.023%
2026-02-06	7.7000	7.7000	7.7000	7.7000	-9.412%	3	97	-73.247%
2026-02-05	8.7000	8.7000	8.5000	8.5000	-31.452%	3	97	-75.765%
2026-01-30	12.4000	12.4000	12.4000	12.4000	+13.657%	1	96	-83.387%
2026-01-29	10.9100	10.9100	10.9100	10.9100	-12.016%	1	97	-81.118%
2026-01-26	12.4000	12.4000	12.4000	12.4000	+16.981%	1	98	-83.387%
2026-01-23	10.6000	10.6000	10.6000	10.6000	0.000%	1	98	-80.566%
2026-01-21	9.6500	10.6000	9.6500	10.6000	-0.935%	2	98	-80.566%
2026-01-20	10.7000	10.7000	10.7000	10.7000	-16.406%	1	99	-80.748%
2026-01-15	13.5000	13.5000	12.8000	12.8000	-4.192%	11	98	-83.906%
2026-01-14	13.1000	13.4000	13.1000	13.3600	+15.671%	60	107	-84.581%
2026-01-09	11.8000	11.8000	11.5500	11.5500	+7.642%	17	53	-82.165%
2026-01-07	10.7500	10.7500	10.7200	10.7300	+37.564%	10	37	-80.801%
2026-01-06	7.8000	7.8000	7.8000	7.8000	-11.565%	8	32	-73.590%
2025-12-26	8.8500	8.8500	8.7700	8.8200	-10.000%	4	32	-76.644%
2025-12-12	9.8000	9.8000	9.8000	9.8000	-26.094%	1	31	-78.980%
2025-12-01	13.2600	13.2600	13.2600	13.2600	-19.146%	1	32	-84.465%
2025-11-25	16.4000	16.4000	16.4000	16.4000	+10.438%	2	31	-87.439%
2025-11-24	14.0500	15.0600	13.9500	14.8500	+82.209%	31	31	-86.128%
2025-11-10	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-74.724%