Dark

GOOGL20260918C415
GOOGL Sep 18 2026 415.00 Call (GOOGL260918C00415000)
option OPRA

EOD

Jul 21, 2026

3.64-13.333%(-0.56)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.6400	3.9600	3.4500	3.6400	-13.333%	40	3,936	0.000%
2026-07-20	4.6000	5.5000	4.0500	4.2000	+16.343%	126	3,917	-13.333%
2026-07-17	4.3000	4.3000	3.2900	3.6100	-32.015%	164	3,931	+0.831%
2026-07-16	8.5000	9.4000	5.2000	5.3100	-37.895%	173	3,919	-31.450%
2026-07-15	6.6500	9.4200	6.6000	8.5500	+40.857%	3,250	3,903	-57.427%
2026-07-14	4.9900	6.1200	4.8300	6.0700	+10.364%	36	3,123	-40.033%
2026-07-13	5.3200	5.5000	5.3200	5.5000	-7.563%	5	3,100	-33.818%
2026-07-10	5.7200	5.9500	5.3400	5.9500	-4.800%	19	3,096	-38.824%
2026-07-09	6.5400	6.5500	5.2800	6.2500	-4.434%	272	3,086	-41.760%
2026-07-08	7.6000	7.9000	6.5400	6.5400	-29.297%	61	3,100	-44.343%
2026-07-07	9.9500	10.0200	9.1000	9.2500	+4.638%	45	3,115	-60.649%
2026-07-06	7.4500	8.8400	7.3000	8.8400	+18.658%	61	3,119	-58.824%
2026-07-02	7.3500	8.0000	6.2000	7.4500	-3.247%	96	3,153	-51.141%
2026-07-01	7.4000	7.7000	7.4000	7.7000	+10.000%	9	3,153	-52.727%
2026-06-30	6.2100	7.2000	6.2100	7.0000	+4.634%	24	3,147	-48.000%
2026-06-29	5.9000	6.7000	5.9000	6.6900	+50.337%	34	3,131	-45.590%
2026-06-26	4.3000	5.0000	4.2800	4.4500	-11.881%	27	3,129	-18.202%
2026-06-25	4.3000	5.1500	4.3000	5.0500	-8.182%	21	3,117	-27.921%
2026-06-24	6.1000	6.9000	5.5000	5.5000	-7.251%	223	3,116	-33.818%
2026-06-23	5.6000	6.5000	5.6000	5.9300	-13.431%	53	2,997	-38.617%
2026-06-22	8.2400	8.2900	6.4000	6.8500	-37.443%	806	2,984	-46.861%
2026-06-18	8.9000	11.4000	8.8300	10.9500	+8.955%	15	2,628	-66.758%
2026-06-17	11.3500	11.3500	10.0500	10.0500	-19.600%	65	2,628	-63.781%
2026-06-16	11.5500	13.8400	11.3200	12.5000	+5.485%	304	2,628	-70.880%
2026-06-15	12.5000	12.8500	11.6200	11.8500	+17.327%	139	2,645	-69.283%
2026-06-12	11.2500	12.2300	10.0200	10.1000	+9.783%	28	2,563	-63.960%
2026-06-11	8.0000	9.2000	7.4000	9.2000	-0.541%	46	2,554	-60.435%
2026-06-10	12.3000	12.3000	9.2500	9.2500	-20.873%	85	2,528	-60.649%
2026-06-09	12.7400	14.0000	10.3000	11.6900	+2.454%	48	2,506	-68.862%
2026-06-08	11.9000	12.1500	11.1500	11.4100	-17.319%	43	2,494	-68.098%
2026-06-05	13.8000	14.4500	13.5500	13.8000	-4.828%	55	2,464	-73.623%
2026-06-04	12.9000	15.2500	12.8000	14.5000	+28.432%	121	2,485	-74.897%
2026-06-03	12.7500	13.8000	11.2900	11.2900	-9.680%	236	2,515	-67.759%
2026-06-02	11.5000	15.2500	11.4500	12.5000	-25.060%	268	2,303	-70.880%
2026-06-01	15.6000	16.6800	15.4600	16.6800	-7.385%	49	2,150	-78.177%
2026-05-29	18.8500	19.3300	17.5000	18.0100	-17.347%	1,210	2,158	-79.789%
2026-05-28	21.3500	22.0200	21.3500	21.7900	-0.955%	15	1,163	-83.295%
2026-05-27	22.2900	23.9000	22.0000	22.0000	+6.280%	14	1,160	-83.455%
2026-05-26	21.1000	21.1400	20.7000	20.7000	+3.655%	37	1,161	-82.415%
2026-05-22	20.9500	21.5500	19.8000	19.9700	-14.108%	46	1,162	-81.773%
2026-05-21	21.6000	23.2500	21.6000	23.2500	+4.260%	14	1,158	-84.344%
2026-05-20	21.1000	22.3000	21.1000	22.3000	-7.083%	4	1,158	-83.677%
2026-05-19	25.7000	25.7000	22.8700	24.0000	-19.786%	111	1,153	-84.833%
2026-05-18	27.5800	32.4700	27.5800	29.9200	+7.394%	25	1,153	-87.834%
2026-05-15	29.3000	29.8700	27.4700	27.8600	-9.692%	36	1,153	-86.935%
2026-05-14	29.0000	31.5500	28.0000	30.8500	-2.528%	241	1,172	-88.201%
2026-05-13	25.9000	31.6500	25.7500	31.6500	+47.209%	10	1,094	-88.499%
2026-05-12	23.2500	23.3000	21.5000	21.5000	-14.069%	19	1,094	-83.070%
2026-05-11	27.5900	27.5900	25.0200	25.0200	-17.125%	12	1,094	-85.452%
2026-05-08	28.5300	30.1900	28.4000	30.1900	+7.821%	12	1,086	-87.943%
2026-05-07	27.9500	28.0000	27.6000	28.0000	+1.010%	23	1,090	-87.000%
2026-05-06	27.2100	29.7500	26.4500	27.7200	+18.462%	307	1,110	-86.869%
2026-05-05	23.5500	23.6000	23.4000	23.4000	+16.825%	5	1,133	-84.444%
2026-05-04	22.0000	22.0000	20.0300	20.0300	-11.372%	118	1,132	-81.827%
2026-05-01	20.6500	22.8500	20.6500	22.6000	+6.353%	8	1,213	-83.894%
2026-04-30	17.3800	22.5300	14.5000	21.2500	+84.783%	966	1,213	-82.871%
2026-04-29	12.3000	12.4000	10.6000	11.5000	-0.862%	35	1,635	-68.348%
2026-04-28	11.4500	12.1000	11.4500	11.6000	+1.310%	81	1,634	-68.621%
2026-04-27	11.0000	12.0500	11.0000	11.4500	+43.125%	17	1,611	-68.210%
2026-04-24	8.4000	8.4500	8.0000	8.0000	-7.514%	3	1,619	-54.500%
2026-04-23	8.5400	9.1000	8.5400	8.6500	+7.721%	72	1,618	-57.919%
2026-04-22	8.5000	8.5000	7.9000	8.0300	+7.785%	255	1,578	-54.670%
2026-04-21	7.5000	7.5000	7.4500	7.4500	-12.353%	17	1,480	-51.141%
2026-04-20	8.5500	8.7000	8.4200	8.5000	-7.609%	16	1,480	-57.176%
2026-04-17	8.6900	9.2000	8.3000	9.2000	+8.235%	37	1,469	-60.435%
2026-04-16	8.4700	8.9700	8.2300	8.5000	-3.409%	60	1,451	-57.176%
2026-04-15	7.7000	8.8200	7.7000	8.8000	+19.728%	135	1,425	-58.636%
2026-04-14	6.3500	7.6200	6.3500	7.3500	+41.346%	229	1,433	-50.476%
2026-04-13	4.8500	5.2000	4.8500	5.2000	+1.961%	15	1,491	-30.000%
2026-04-10	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,491	-28.627%
2026-04-09	5.2000	5.2000	5.2000	5.2000	+13.043%	1	1,491	-30.000%
2026-04-08	4.4000	4.6000	4.3000	4.6000	+64.286%	9	1,491	-20.870%
2026-04-01	2.4700	2.8200	2.4700	2.8000	+51.351%	208	1,486	+30.000%
2026-03-31	1.8400	1.8500	1.8400	1.8500	+31.206%	10	1,287	+96.757%
2026-03-30	1.3900	1.4100	1.3900	1.4100	-17.059%	2	1,289	+158.156%
2026-03-27	1.7500	1.7500	1.7000	1.7000	-34.109%	2	1,291	+114.118%
2026-03-24	2.8700	2.8700	2.5800	2.5800	-26.286%	8	1,291	+41.085%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-13.366%	7	1,283	+4.000%
2026-03-19	4.0400	4.0400	4.0400	4.0400	-10.222%	1	1,283	-9.901%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,283	-19.111%
2026-03-16	4.1700	4.3000	4.1700	4.3000	-11.340%	2	1,282	-15.349%
2026-03-13	4.8500	4.8500	4.8500	4.8500	+5.435%	1	1,282	-24.948%
2026-03-12	4.4500	4.6000	4.4500	4.6000	-9.804%	6	1,282	-20.870%
2026-03-11	5.4000	5.5000	5.1000	5.1000	-2.857%	16	1,279	-28.627%
2026-03-10	5.1500	5.2500	5.1500	5.2500	+10.526%	36	1,277	-30.667%
2026-03-06	4.6700	4.8100	4.6700	4.7500	-4.427%	54	1,264	-23.368%
2026-03-05	4.9500	4.9700	4.9500	4.9700	-5.333%	3	1,226	-26.761%
2026-03-04	5.5000	5.5000	5.2500	5.2500	-3.315%	11	1,224	-30.667%
2026-03-03	5.4900	5.4900	5.4300	5.4300	-11.707%	2	1,224	-32.965%
2026-03-02	6.1500	6.1500	6.1500	6.1500	-6.107%	4	1,222	-40.813%
2026-02-27	6.5500	6.5500	6.5500	6.5500	+8.086%	1	1,222	-44.427%
2026-02-26	6.0600	6.0600	6.0600	6.0600	-14.043%	1	1,222	-39.934%
2026-02-25	7.2500	7.2500	6.9500	7.0500	+1.439%	3	1,220	-48.369%
2026-02-24	6.9500	6.9500	6.9500	6.9500	-13.665%	2	1,220	-47.626%
2026-02-23	8.0500	8.0500	8.0500	8.0500	-2.660%	1	1,220	-54.783%
2026-02-20	8.2500	8.2800	8.2500	8.2700	+43.826%	14	1,220	-55.985%
2026-02-19	5.7500	5.7500	5.7500	5.7500	-12.348%	20	1,211	-36.696%
2026-02-13	6.6000	6.6000	6.5600	6.5600	-8.508%	51	1,232	-44.512%
2026-02-12	7.2600	7.2600	7.1700	7.1700	-6.275%	7	1,232	-49.233%
2026-02-11	7.6400	7.6500	7.6400	7.6500	-15.094%	6	1,226	-52.418%
2026-02-10	9.8500	9.8500	9.0100	9.0100	-17.415%	6	1,224	-59.600%
2026-02-09	10.1200	11.2500	10.1200	10.9100	-3.022%	27	1,221	-66.636%
2026-02-06	11.0000	11.2500	10.4500	11.2500	-0.442%	23	1,230	-67.644%
2026-02-05	11.3000	11.3000	11.3000	11.3000	-33.136%	4	1,228	-67.788%
2026-02-03	17.1100	17.1100	16.9000	16.9000	-2.312%	2	1,228	-78.462%
2026-02-02	17.3000	17.3000	17.3000	17.3000	+8.125%	4	1,226	-78.960%
2026-01-30	16.0000	16.0000	16.0000	16.0000	-1.840%	2	1,226	-77.250%
2026-01-27	16.3000	16.3000	16.3000	16.3000	+1.875%	1	1,226	-77.669%
2026-01-26	15.7500	16.0000	15.7500	16.0000	+15.523%	12	1,225	-77.250%
2026-01-23	13.8500	13.8500	13.8500	13.8500	+0.362%	2	1,213	-73.718%
2026-01-21	13.8000	13.8000	13.8000	13.8000	-14.286%	3	1,213	-73.623%
2026-01-15	17.0500	17.0500	16.1000	16.1000	-13.020%	12	1,210	-77.391%
2026-01-13	18.5100	18.5100	18.5100	18.5100	+15.832%	1	1,218	-80.335%
2026-01-12	15.9500	15.9800	15.9500	15.9800	+8.339%	10	1,218	-77.222%
2026-01-09	15.0000	15.0500	14.7000	14.7500	+8.456%	155	1,213	-75.322%
2026-01-08	13.6000	13.6000	13.6000	13.6000	+14.286%	6	1,167	-73.235%
2026-01-07	12.6500	12.6700	11.9000	11.9000	+16.098%	43	1,164	-69.412%
2026-01-06	10.2500	10.2500	10.2500	10.2500	-6.818%	9	1,152	-64.488%
2026-01-05	11.0000	11.0000	11.0000	11.0000	-3.084%	1	1,149	-66.909%
2026-01-02	12.5500	12.5500	11.3500	11.3500	+5.093%	65	1,149	-67.930%
2025-12-31	10.8000	10.8000	10.8000	10.8000	+8.000%	25	1,100	-66.296%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+6.157%	3	1,100	-63.600%
2025-12-17	9.4200	9.4200	9.4100	9.4200	-26.693%	10	1,097	-61.359%
2025-12-12	12.8700	12.8700	12.8500	12.8500	-8.541%	6	1,102	-71.673%
2025-12-09	14.0500	14.0500	14.0500	14.0500	-0.917%	3	1,102	-74.093%
2025-12-08	14.5600	14.5600	14.1300	14.1800	-11.097%	13	1,101	-74.330%
2025-12-05	16.8900	16.8900	15.9500	15.9500	+0.949%	2	1,108	-77.179%
2025-12-04	15.7000	15.8000	15.7000	15.8000	-2.167%	8	1,107	-76.962%
2025-12-02	16.1500	16.1500	16.1500	16.1500	-11.019%	10	1,101	-77.461%
2025-11-28	18.2900	18.2900	18.1500	18.1500	-5.959%	60	1,111	-79.945%
2025-11-26	18.8900	19.3000	18.7500	19.3000	+10.286%	1,008	148	-81.140%
2025-11-24	17.1500	17.5000	17.1500	17.5000	+21.107%	5	148	-79.200%
2025-11-21	13.7000	14.4500	13.7000	14.4500	+22.979%	39	145	-74.810%
2025-11-20	13.3500	14.3500	11.7500	11.7500	-6.449%	33	106	-69.021%
2025-11-19	14.8000	14.9000	12.3400	12.5600	+18.267%	86	89	-71.019%
2025-11-11	10.6500	10.6500	10.6200	10.6200	+2.609%	2	2	-65.725%
2025-11-10	10.2500	10.3500	10.2500	10.3500	0.000%	2	2	-64.831%