Dark

GOOGL20260918C330
GOOGL Sep 18 2026 330.00 Call (GOOGL260918C00330000)
option OPRA

EOD

Sep 3, 2026

15.25+25.000%(+3.05)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.2500	17.2000	14.2500	15.2500	+25.000%	91	3,720	0.000%
2026-09-02	10.3000	13.8700	10.1800	12.2000	+13.488%	228	3,740	+25.000%
2026-09-01	11.5000	11.9900	9.8700	10.7500	-21.818%	1,242	3,769	+41.860%
2026-08-31	16.5000	16.5000	12.6000	13.7500	-32.927%	72	2,740	+10.909%
2026-08-28	15.4500	22.0000	15.4500	20.5000	+32.258%	57	2,738	-25.610%
2026-08-27	15.5000	16.5000	14.8000	15.5000	-9.988%	67	2,725	-1.613%
2026-08-26	20.6000	20.6000	15.9000	17.2200	-16.245%	51	2,724	-11.440%
2026-08-25	22.2000	22.2000	20.3600	20.5600	-8.622%	19	2,709	-25.827%
2026-08-24	22.0000	25.2500	22.0000	22.5000	+7.450%	65	2,709	-32.222%
2026-08-21	18.1000	21.2800	17.9400	20.9400	+16.853%	147	2,706	-27.173%
2026-08-20	19.4200	19.4200	16.2500	17.9200	-13.010%	81	2,716	-14.900%
2026-08-19	19.8300	21.3800	17.9000	20.6000	+0.488%	74	2,669	-25.971%
2026-08-18	18.5500	20.5000	18.4800	20.5000	0.000%	30	2,658	-25.610%
2026-08-17	21.0800	21.0800	19.4000	20.5000	-4.250%	38	2,656	-25.610%
2026-08-14	25.4000	25.4000	21.1000	21.4100	-6.302%	298	2,642	-28.772%
2026-08-13	21.8000	24.0000	21.8000	22.8500	+7.277%	43	2,786	-33.260%
2026-08-12	21.9500	21.9500	19.7600	21.3000	-2.784%	71	2,777	-28.404%
2026-08-11	30.5800	30.5800	21.9100	21.9100	-30.223%	109	2,764	-30.397%
2026-08-10	32.1600	32.3500	29.6500	31.4000	-0.633%	82	2,753	-51.433%
2026-08-07	33.9000	33.9000	30.3400	31.6000	-7.059%	212	2,756	-51.741%
2026-08-06	38.1500	38.8000	33.7700	34.0000	-12.031%	152	2,861	-55.147%
2026-08-05	56.8300	56.8300	37.0000	38.6500	-28.360%	42	2,767	-60.543%
2026-08-04	45.2100	54.4500	45.2100	53.9500	+9.654%	70	2,764	-71.733%
2026-08-03	39.5500	50.6700	39.5500	49.2000	+40.131%	134	2,798	-69.004%
2026-07-31	23.3600	35.4500	23.2800	35.1100	+89.784%	641	2,784	-56.565%
2026-07-30	17.6100	19.4000	17.4500	18.5000	-8.416%	154	2,897	-17.568%
2026-07-29	19.0000	24.2000	17.5000	20.2000	+8.137%	429	2,899	-24.505%
2026-07-28	16.4200	20.0000	13.5000	18.6800	+27.075%	989	3,018	-18.362%
2026-07-27	14.3000	16.7600	13.9000	14.7000	+24.788%	1,110	3,210	+3.741%
2026-07-24	11.8400	13.8500	10.9000	11.7800	-0.591%	984	3,370	+29.457%
2026-07-23	13.9500	15.0100	11.0000	11.8500	-56.972%	1,448	3,358	+28.692%
2026-07-22	32.0000	32.3800	27.5400	27.5400	-11.447%	139	3,268	-44.626%
2026-07-21	32.0000	32.1500	31.1000	31.1000	-11.143%	14	3,263	-50.965%
2026-07-20	36.5000	40.1100	35.0000	35.0000	+9.375%	35	3,265	-56.429%
2026-07-17	31.9600	32.2400	29.3000	32.0000	-14.961%	101	3,271	-52.344%
2026-07-16	53.0000	53.0000	37.0000	37.6300	-24.890%	121	3,332	-59.474%
2026-07-15	44.0000	52.0000	44.0000	50.1000	+26.675%	45	3,297	-69.561%
2026-07-14	36.8000	40.0000	36.8000	39.5500	+4.409%	45	3,313	-61.441%
2026-07-13	37.9000	37.9000	37.8500	37.8800	-0.316%	42	3,304	-59.741%
2026-07-10	38.0000	38.0000	38.0000	38.0000	-8.434%	1	3,298	-59.868%
2026-07-09	40.0000	41.5000	37.3000	41.5000	-2.810%	23	3,298	-63.253%
2026-07-08	45.1200	45.1200	42.7000	42.7000	-17.963%	5	3,287	-64.286%
2026-07-07	52.0500	52.0500	52.0500	52.0500	+7.475%	1	3,286	-70.701%
2026-07-06	46.4600	48.8000	46.4600	48.4300	+18.847%	12	3,286	-68.511%
2026-07-02	45.4700	45.4700	39.6500	40.7500	-5.649%	22	3,282	-62.577%
2026-07-01	43.1900	43.1900	43.1900	43.1900	+3.449%	3	3,282	-64.691%
2026-06-30	41.0500	41.9000	40.8600	41.7500	+5.429%	22	3,279	-63.473%
2026-06-29	35.0000	39.6000	34.9500	39.6000	+34.374%	52	3,295	-61.490%
2026-06-26	29.9500	32.6500	28.8500	29.4700	-7.356%	57	3,292	-48.252%
2026-06-25	28.6000	31.9800	28.3000	31.8100	-7.475%	75	3,297	-52.059%
2026-06-24	37.6900	37.6900	34.3800	34.3800	-2.744%	126	3,289	-55.643%
2026-06-23	35.9500	36.5000	34.7700	35.3500	-1.942%	17	3,292	-56.860%
2026-06-22	40.6000	40.6000	33.2900	36.0500	-26.936%	57	3,299	-57.698%
2026-06-18	44.9200	49.3400	44.9200	49.3400	+3.006%	4	3,277	-69.092%
2026-06-17	50.2500	50.5000	47.6700	47.9000	-10.967%	18	3,277	-68.163%
2026-06-16	56.0000	57.2500	53.8000	53.8000	+4.243%	14	3,277	-71.654%
2026-06-15	52.1100	54.3000	50.6300	51.6100	+2.401%	1,064	3,394	-70.451%
2026-06-12	48.2700	50.4000	43.7000	50.4000	+12.726%	12	3,510	-69.742%
2026-06-11	42.0800	44.7100	37.6500	44.7100	-0.245%	17	3,508	-65.891%
2026-06-10	45.9500	45.9500	44.8200	44.8200	-11.423%	4	3,515	-65.975%
2026-06-09	53.0000	53.0000	46.0700	50.6000	+2.222%	96	3,513	-69.862%
2026-06-08	49.1000	49.5000	47.4200	49.5000	-7.941%	33	3,515	-69.192%
2026-06-05	54.0000	54.0000	53.4800	53.7700	-3.257%	4	3,521	-71.638%
2026-06-04	49.4000	55.5800	49.4000	55.5800	+21.354%	12	3,524	-72.562%
2026-06-03	49.0000	50.7500	45.8000	45.8000	-11.787%	17	3,522	-66.703%
2026-06-02	49.7500	55.9500	47.5000	51.9200	-13.438%	324	3,520	-70.628%
2026-06-01	59.0500	59.9800	58.6200	59.9800	-6.602%	32	3,251	-74.575%
2026-05-29	65.0500	65.1700	64.0000	64.2200	-11.360%	13	3,241	-76.254%
2026-05-27	72.4500	74.6000	72.4500	72.4500	+7.732%	23	3,238	-78.951%
2026-05-26	67.2500	67.2500	67.2500	67.2500	+1.037%	5	3,258	-77.323%
2026-05-22	69.2500	71.4500	66.5600	66.5600	-10.658%	8	3,263	-77.088%
2026-05-21	68.5000	74.5000	68.5000	74.5000	+6.581%	2	3,267	-79.530%
2026-05-20	69.0000	69.9500	68.0000	69.9000	-3.453%	15	3,267	-78.183%
2026-05-19	71.3000	75.0000	70.7800	72.4000	-13.345%	19	3,245	-78.936%
2026-05-18	83.8100	89.1800	83.4000	83.5500	+4.438%	15	3,245	-81.747%
2026-05-15	80.8900	80.8900	80.0000	80.0000	-3.904%	10	3,245	-80.938%
2026-05-14	82.0000	83.2700	82.0000	83.2500	-0.656%	11	3,252	-81.682%
2026-05-13	76.0700	85.5800	76.0700	83.8000	+19.424%	23	3,254	-81.802%
2026-05-12	70.0000	71.5200	68.5000	70.1700	-4.244%	11	3,254	-78.267%
2026-05-11	79.5100	79.5100	73.2800	73.2800	-12.731%	85	3,254	-79.189%
2026-05-08	82.5000	83.9700	81.2200	83.9700	+4.740%	18	3,251	-81.839%
2026-05-07	82.4800	82.4800	77.4500	80.1700	-1.813%	9	3,256	-80.978%
2026-05-06	79.0500	82.4500	79.0500	81.6500	+13.989%	37	3,256	-81.323%
2026-05-05	74.6000	75.0000	71.6300	71.6300	+4.876%	46	3,289	-78.710%
2026-05-04	70.7000	70.7000	66.7000	68.3000	-3.381%	10	3,266	-77.672%
2026-05-01	70.2200	70.8200	68.6000	70.6900	+1.348%	18	3,264	-78.427%
2026-04-30	60.0000	70.3500	54.5000	69.7500	+54.588%	140	3,264	-78.136%
2026-04-29	41.1300	45.6500	41.1300	45.1200	+4.420%	23	3,287	-66.201%
2026-04-28	43.3500	45.0000	42.0000	43.2100	-1.795%	23	3,285	-64.707%
2026-04-27	42.0100	46.0000	42.0100	44.0000	+9.534%	37	3,291	-65.341%
2026-04-24	36.2800	40.3500	35.3100	40.1700	+12.238%	26	3,312	-62.036%
2026-04-23	37.7600	38.7000	35.7900	35.7900	-3.661%	14	3,319	-57.390%
2026-04-22	36.2000	37.1500	35.2400	37.1500	+10.730%	29	3,312	-58.950%
2026-04-21	36.9000	36.9000	33.5000	33.5500	-6.935%	159	3,327	-54.545%
2026-04-20	36.3200	36.5900	36.0500	36.0500	-6.217%	14	3,327	-57.698%
2026-04-17	36.7700	38.4400	36.1000	38.4400	+6.926%	70	3,326	-60.328%
2026-04-16	36.7500	37.4000	35.4000	35.9500	-0.910%	29	3,325	-57.580%
2026-04-15	32.7600	37.0000	32.7600	36.2800	+8.169%	80	3,324	-57.966%
2026-04-14	30.0000	33.9000	29.3500	33.5400	+24.222%	161	3,327	-54.532%
2026-04-13	25.2600	27.0000	25.2600	27.0000	+5.882%	113	3,311	-43.519%
2026-04-10	27.6500	27.6500	25.5000	25.5000	-4.851%	19	3,321	-40.196%
2026-04-09	25.4300	26.8000	22.7000	26.8000	+4.280%	308	3,321	-43.097%
2026-04-08	26.4000	27.3000	24.4000	25.7000	+27.861%	140	3,134	-40.661%
2026-04-07	18.1500	20.1000	17.4100	20.1000	+12.291%	319	3,149	-24.129%
2026-04-06	16.5500	17.9000	16.5500	17.9000	+9.280%	84	3,189	-14.804%
2026-04-02	15.2000	16.6500	15.2000	16.3800	-3.077%	128	3,161	-6.899%
2026-04-01	15.0000	18.3500	15.0000	16.9000	+30.100%	168	3,161	-9.763%
2026-03-31	10.2700	13.0500	10.2700	12.9900	+43.377%	395	3,104	+17.398%
2026-03-30	10.2700	10.2700	9.0400	9.0600	-14.528%	226	2,920	+68.322%
2026-03-27	11.0000	11.3500	10.0200	10.6000	-11.297%	150	2,859	+43.868%
2026-03-26	13.9000	13.9000	11.9500	11.9500	-19.529%	34	2,850	+27.615%
2026-03-25	16.2500	16.2500	14.8500	14.8500	-5.534%	225	2,859	+2.694%
2026-03-24	18.9000	18.9000	15.7200	15.7200	-21.005%	38	3,046	-2.990%
2026-03-23	20.2000	21.4000	19.7400	19.9000	-0.748%	42	3,040	-23.367%
2026-03-20	20.3400	20.8300	19.3700	20.0500	-8.656%	75	3,026	-23.940%
2026-03-19	21.8000	21.9500	21.3400	21.9500	-5.794%	22	3,020	-30.524%
2026-03-18	24.5000	24.5000	23.3000	23.3000	-4.155%	42	3,014	-34.549%
2026-03-17	22.3000	24.3100	22.3000	24.3100	+11.005%	12	3,010	-37.269%
2026-03-16	22.0200	22.0200	21.4000	21.9000	-0.319%	36	3,016	-30.365%
2026-03-13	23.5500	23.5500	21.4000	21.9700	-3.640%	34	3,025	-30.587%
2026-03-12	23.2000	23.3000	22.3000	22.8000	-7.879%	30	3,019	-33.114%
2026-03-11	25.6000	26.0000	24.7500	24.7500	+2.062%	21	3,039	-38.384%
2026-03-10	24.6000	24.9000	24.2500	24.2500	+9.481%	34	3,035	-37.113%
2026-03-09	19.8700	22.1500	19.8700	22.1500	+5.476%	41	3,028	-31.151%
2026-03-06	20.2000	21.5000	20.2000	21.0000	-0.709%	27	3,126	-27.381%
2026-03-05	21.8900	21.8900	21.1500	21.1500	-7.318%	11	3,131	-27.896%
2026-03-04	23.0500	23.5000	22.6500	22.8200	-1.723%	73	3,122	-33.173%
2026-03-03	22.4600	23.2200	21.8700	23.2200	-6.934%	87	3,122	-34.324%
2026-03-02	24.2400	26.0000	24.2000	24.9500	-5.133%	89	3,083	-38.878%
2026-02-27	26.2000	26.3000	25.6500	26.3000	+4.990%	33	3,123	-42.015%
2026-02-26	25.5000	25.5000	23.8900	25.0500	-9.892%	28	3,099	-39.122%
2026-02-25	28.3000	28.4500	27.1000	27.8000	+1.275%	39	3,096	-45.144%
2026-02-24	26.3100	28.0000	26.3100	27.4500	-3.853%	40	3,096	-44.444%
2026-02-23	31.8800	31.8800	28.4000	28.5500	-4.674%	1,007	3,078	-46.585%
2026-02-20	26.5500	30.4500	26.5500	29.9500	+27.447%	48	2,238	-49.082%
2026-02-19	22.0000	23.8500	22.0000	23.5000	+0.642%	12	2,221	-35.106%
2026-02-18	23.3400	23.6500	23.0300	23.3500	+1.610%	18	2,219	-34.690%
2026-02-17	24.1300	24.1300	21.6000	22.9800	-8.810%	84	2,221	-33.638%
2026-02-13	25.2400	25.7500	24.8500	25.2000	-5.970%	54	2,280	-39.484%
2026-02-12	27.5000	30.6400	26.7500	26.8000	-2.545%	46	2,280	-43.097%
2026-02-11	32.5000	32.5000	27.4400	27.5000	-16.031%	124	2,263	-44.545%
2026-02-10	32.6000	32.8500	31.8000	32.7500	-7.355%	27	2,217	-53.435%
2026-02-09	34.1200	37.4000	33.9800	35.3500	-1.119%	56	2,240	-56.860%
2026-02-06	39.6600	40.2000	34.7800	35.7500	-13.123%	176	2,230	-57.343%
2026-02-05	31.4500	41.2000	30.4000	41.1500	-7.132%	89	2,209	-62.940%
2026-02-04	46.5500	46.5500	42.3500	44.3100	-6.023%	44	2,212	-65.583%
2026-02-03	49.4100	49.4100	47.0500	47.1500	-5.321%	7	2,193	-67.656%
2026-02-02	46.6600	50.0500	46.6600	49.8000	+8.261%	9	2,198	-69.378%
2026-01-30	46.0000	46.0000	46.0000	46.0000	+1.883%	5	2,202	-66.848%
2026-01-29	47.2900	47.2900	40.3100	45.1500	+0.089%	338	2,206	-66.224%
2026-01-28	44.8000	45.1100	43.6500	45.1100	+1.897%	13	2,339	-66.194%
2026-01-27	44.3300	46.2500	44.2700	44.2700	+0.614%	45	2,340	-65.552%
2026-01-26	45.1100	45.1100	44.0000	44.0000	+7.975%	17	2,336	-65.341%
2026-01-23	42.8000	42.8000	40.6900	40.7500	-3.482%	103	2,344	-62.577%
2026-01-22	44.2800	44.2800	41.4000	42.2200	+2.476%	106	2,296	-63.880%
2026-01-21	39.0800	42.6000	39.0800	41.2000	+8.995%	85	2,260	-62.985%
2026-01-20	39.2900	40.6500	37.4000	37.8000	-10.427%	61	2,283	-59.656%
2026-01-16	43.9000	43.9000	42.2000	42.2000	-5.275%	8	2,281	-63.863%
2026-01-15	45.3300	45.3300	44.1500	44.5500	-5.394%	10	2,281	-65.769%
2026-01-14	44.5500	47.0900	44.5500	47.0900	-0.339%	69	2,284	-67.615%
2026-01-13	47.3000	49.5900	46.6500	47.2500	+7.533%	21	2,268	-67.725%
2026-01-12	40.7000	44.5500	40.7000	43.9400	+2.712%	88	2,276	-65.294%
2026-01-09	42.4000	43.0000	41.8000	42.7800	+5.996%	61	2,256	-64.353%
2026-01-08	43.0000	43.0000	38.7500	40.3600	+5.104%	124	2,261	-62.215%
2026-01-07	34.9500	40.0800	34.9500	38.4000	+18.445%	1,344	2,306	-60.286%
2026-01-06	32.3500	32.4800	32.1000	32.4200	-6.571%	16	2,287	-52.961%
2026-01-05	35.4000	35.4000	34.1100	34.7000	+3.151%	15	2,299	-56.052%
2026-01-02	36.8400	37.3500	32.6000	33.6400	-0.267%	14	2,308	-54.667%
2025-12-31	33.4300	33.7300	33.1500	33.7300	+0.807%	12	2,307	-54.788%
2025-12-30	33.6000	33.7800	33.3500	33.4600	-0.653%	7	2,307	-54.423%
2025-12-29	33.0000	33.6800	32.7500	33.6800	-1.347%	14	2,312	-54.721%
2025-12-26	34.2800	34.2800	34.1200	34.1400	-0.466%	4	2,323	-55.331%
2025-12-24	33.9300	34.5200	33.8000	34.3000	-1.039%	8	2,325	-55.539%
2025-12-23	33.5400	34.6600	33.5400	34.6600	+9.510%	14	2,325	-56.001%
2025-12-22	31.8000	31.9200	31.4500	31.6500	+4.594%	7	2,321	-51.817%
2025-12-19	30.1800	30.2600	30.1800	30.2600	+1.851%	4	2,319	-49.603%
2025-12-18	28.2000	29.7100	28.2000	29.7100	+9.389%	4	2,320	-48.670%
2025-12-17	29.0700	29.0700	27.1600	27.1600	-13.778%	17	2,319	-43.851%
2025-12-16	31.5100	31.5100	31.5000	31.5000	-3.522%	20	2,312	-51.587%
2025-12-15	33.6700	33.7500	32.6000	32.6500	-5.499%	28	2,314	-53.292%
2025-12-12	35.8300	35.8300	34.5000	34.5500	-4.347%	4	2,311	-55.861%
2025-12-11	37.4000	37.8500	36.1200	36.1200	-6.425%	8	2,313	-57.780%
2025-12-10	39.4700	39.4700	38.5000	38.6000	+2.578%	45	2,312	-60.492%
2025-12-09	37.6300	37.6300	37.6300	37.6300	+2.814%	1	2,317	-59.474%
2025-12-08	39.1700	39.1700	36.6000	36.6000	-12.545%	8	2,317	-58.333%
2025-12-05	42.5000	43.2500	41.0100	41.8500	+2.699%	10	2,311	-63.560%
2025-12-04	40.6500	40.7500	40.5500	40.7500	-5.122%	3	2,313	-62.577%
2025-12-03	40.6100	42.9500	40.6100	42.9500	+6.154%	27	2,313	-64.494%
2025-12-02	40.4600	40.4600	40.4600	40.4600	-1.796%	1	2,338	-62.308%
2025-12-01	42.3000	42.3500	41.0000	41.2000	-6.043%	216	2,337	-62.985%
2025-11-28	45.7000	45.7000	42.8000	43.8500	-0.454%	9	2,273	-65.222%
2025-11-26	44.3500	44.9000	43.9500	44.0500	-7.458%	18	2,280	-65.380%
2025-11-25	45.3300	51.5500	45.3300	47.6000	+8.059%	63	2,280	-67.962%
2025-11-24	39.3800	44.3200	39.3800	44.0500	+28.651%	44	2,274	-65.380%
2025-11-21	34.0200	35.5700	32.0800	34.2400	+3.444%	66	2,271	-55.461%
2025-11-20	34.3800	35.6400	33.1000	33.1000	+3.373%	28	2,265	-53.927%
2025-11-19	31.0000	36.5500	31.0000	32.0200	+15.930%	32	2,258	-52.374%
2025-11-18	25.0000	28.2500	25.0000	27.6200	+3.874%	51	2,255	-44.786%
2025-11-17	30.0600	30.4000	26.4500	26.5900	+17.240%	7	2,260	-42.648%
2025-11-14	22.6800	22.6800	22.6800	22.6800	-5.303%	1	2,262	-32.760%
2025-11-13	23.8000	24.8500	23.8000	23.9500	-11.721%	6	2,262	-36.326%
2025-11-12	28.0500	28.0500	26.8000	27.1300	-3.107%	205	2,259	-43.789%
2025-11-11	28.7000	29.0900	28.0000	28.0000	-3.614%	42	2,097	-45.536%
2025-11-10	27.6700	29.0500	26.7500	29.0500	+20.290%	9	2,097	-47.504%
2025-11-07	23.7100	24.2000	23.3500	24.1500	-12.816%	20	2,096	-36.853%
2025-11-06	26.2700	27.7000	26.0400	27.7000	+9.486%	12	2,084	-44.946%
2025-11-05	25.3000	25.3000	25.3000	25.3000	+10.000%	1	2,087	-39.723%
2025-11-04	24.0000	24.1700	23.0000	23.0000	-11.742%	213	2,087	-33.696%
2025-11-03	25.3300	26.0600	25.2500	26.0600	+5.081%	13	2,164	-41.481%
2025-10-31	23.9000	25.3500	23.9000	24.8000	-3.502%	25	2,164	-38.508%
2025-10-30	27.8600	28.0000	25.0200	25.7000	+19.479%	18	2,169	-40.661%
2025-10-29	19.4800	21.5300	19.4800	21.5100	+8.636%	17	2,169	-29.103%
2025-10-28	18.8000	19.8000	18.8000	19.8000	+3.556%	13	2,176	-22.980%
2025-10-27	17.6800	19.1200	17.1400	19.1200	+22.486%	23	2,165	-20.241%
2025-10-24	15.1000	15.7700	15.1000	15.6100	+11.182%	8	2,165	-2.306%
2025-10-23	14.0400	14.0400	14.0400	14.0400	-1.057%	8	2,162	+8.618%
2025-10-22	13.9300	14.1900	13.9300	14.1900	+5.502%	2	2,164	+7.470%
2025-10-21	12.2000	13.5000	12.1700	13.4500	-6.920%	16	2,164	+13.383%
2025-10-20	14.4500	14.4500	14.4500	14.4500	+5.861%	7	2,158	+5.536%
2025-10-16	14.2000	14.6500	13.6000	13.6500	+20.370%	109	2,151	+11.722%
2025-10-14	11.4800	11.5000	11.3400	11.3400	+13.174%	3	2,087	+34.480%
2025-10-13	9.9200	10.0200	9.9200	10.0200	+13.864%	14	2,089	+52.196%
2025-10-10	10.4500	10.4500	8.8000	8.8000	-12.000%	4	2,077	+73.295%
2025-10-09	9.6500	10.0000	9.6500	10.0000	-5.123%	52	2,078	+52.500%
2025-10-08	10.5400	10.5400	10.5400	10.5400	-8.108%	4	2,086	+44.687%
2025-10-07	11.4700	11.4700	11.4700	11.4700	-6.444%	1	2,083	+32.956%
2025-10-06	10.4500	12.2600	10.4500	12.2600	+19.610%	16	2,083	+24.388%
2025-10-03	10.0000	10.3500	10.0000	10.2500	+0.985%	24	2,099	+48.780%
2025-10-02	10.1500	10.1500	10.1500	10.1500	+2.525%	15	2,119	+50.246%
2025-10-01	9.0500	9.9000	9.0500	9.9000	-1.000%	48	2,113	+54.040%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-2.439%	1	2,091	+52.500%
2025-09-29	10.2500	10.2500	10.2500	10.2500	-5.268%	1	2,090	+48.780%
2025-09-26	10.9500	10.9500	10.8200	10.8200	-0.276%	15	2,089	+40.943%
2025-09-25	10.8500	11.1000	10.8000	10.8500	-6.061%	15	2,089	+40.553%
2025-09-24	11.7500	11.7500	11.5500	11.5500	-8.696%	2	2,088	+32.035%
2025-09-23	12.9300	12.9300	12.6300	12.6500	0.000%	29	2,089	+20.553%
2025-09-22	13.4500	13.4500	12.4000	12.6500	-6.985%	107	2,079	+20.553%
2025-09-19	13.0000	13.6000	12.7600	13.6000	+5.426%	155	2,088	+12.132%
2025-09-18	12.6500	12.9000	12.5500	12.9000	+10.730%	79	2,083	+18.217%
2025-09-17	11.8900	11.8900	11.3500	11.6500	-7.905%	96	2,058	+30.901%
2025-09-16	12.6000	12.9000	12.5000	12.6500	+1.362%	369	2,039	+20.553%
2025-09-15	9.7000	12.4800	9.7000	12.4800	+43.448%	1,440	2,096	+22.196%
2025-09-12	8.7000	8.7000	8.7000	8.7000	-2.902%	90	807	+75.287%
2025-09-11	8.0000	9.0000	7.9000	8.9600	+0.674%	13	807	+70.201%
2025-09-10	8.2200	8.9000	8.2200	8.9000	+9.877%	58	805	+71.348%
2025-09-09	7.5000	8.3300	7.5000	8.1000	+7.001%	20	804	+88.272%
2025-09-08	7.7000	7.7000	7.5700	7.5700	+10.189%	3	791	+101.453%
2025-09-05	6.9500	6.9500	6.7100	6.8700	+23.118%	5	791	+121.980%
2025-09-04	6.0500	6.0500	5.4200	5.5800	-2.448%	4	793	+173.297%
2025-09-03	5.1000	6.0500	5.0500	5.7200	+93.243%	57	792	+166.608%
2025-09-02	3.2000	3.2000	2.9600	2.9600	-17.778%	15	768	+415.203%
2025-08-29	3.3500	3.6400	3.3000	3.6000	+9.091%	93	783	+323.611%
2025-08-28	3.0500	3.3000	3.0500	3.3000	+17.857%	7	783	+362.121%
2025-08-27	2.8000	2.8000	2.8000	2.8000	-2.778%	1	776	+444.643%
2025-08-26	2.8100	2.8800	2.8100	2.8800	-3.030%	2	776	+429.514%
2025-08-25	2.9300	3.0500	2.9300	2.9700	+12.500%	38	776	+413.468%
2025-08-22	2.6000	2.8100	2.6000	2.6400	+26.923%	70	811	+477.652%
2025-08-21	2.0800	2.0800	2.0800	2.0800	+7.216%	10	787	+633.173%
2025-08-20	2.2200	2.2200	1.9400	1.9400	-27.612%	4	787	+686.082%
2025-08-15	2.7000	2.7500	2.6800	2.6800	+1.901%	3	787	+469.030%
2025-08-12	2.6300	2.6300	2.6300	2.6300	+5.200%	8	787	+479.848%
2025-08-11	2.4900	2.5000	2.4900	2.5000	+1.215%	208	787	+510.000%
2025-08-08	2.4500	2.4900	2.4500	2.4700	+9.778%	30	677	+517.409%
2025-08-05	2.2500	2.2500	2.2500	2.2500	+21.622%	10	677	+577.778%
2025-08-01	1.8300	1.8500	1.8300	1.8500	-13.953%	7	673	+724.324%
2025-07-31	2.1500	2.1500	2.1500	2.1500	-8.511%	15	679	+609.302%
2025-07-30	2.3500	2.3500	2.3500	2.3500	+10.329%	10	679	+548.936%
2025-07-29	2.1300	2.1300	2.1300	2.1300	+2.404%	34	679	+615.962%
2025-07-28	2.2400	2.2400	2.0400	2.0800	-7.965%	66	680	+633.173%
2025-07-25	2.2500	2.2800	2.2500	2.2600	-1.739%	10	711	+574.779%
2025-07-24	2.3000	2.3000	2.3000	2.3000	-1.709%	1	710	+563.043%
2025-07-23	2.4000	2.4000	2.3400	2.3400	+5.882%	3	710	+551.709%
2025-07-21	2.2300	2.3100	2.1500	2.2100	+13.333%	42	708	+590.045%
2025-07-16	1.9500	1.9500	1.9500	1.9500	-4.878%	1	703	+682.051%
2025-07-15	2.0300	2.1100	2.0200	2.0500	+6.771%	5	703	+643.902%
2025-07-14	1.9700	1.9700	1.9200	1.9200	+10.345%	2	702	+694.271%
2025-07-10	1.7400	1.7400	1.7400	1.7400	+9.434%	1	701	+776.437%
2025-07-08	1.8200	1.8200	1.5900	1.5900	-12.637%	2	700	+859.119%
2025-07-07	1.8000	1.8600	1.7800	1.8200	-6.667%	13	699	+737.912%
2025-07-03	1.8500	1.9500	1.8500	1.9500	+5.405%	4	693	+682.051%
2025-07-02	1.8700	1.8700	1.8300	1.8500	+6.936%	4	693	+724.324%
2025-07-01	1.8000	1.8000	1.6700	1.7300	-8.466%	4	693	+781.503%
2025-06-30	2.1600	2.1600	1.8100	1.8900	+10.526%	33	692	+706.878%
2025-06-27	1.6700	1.7700	1.6200	1.7100	+23.913%	74	684	+791.813%
2025-06-24	1.3800	1.3800	1.3800	1.3800	+12.195%	5	667	+1,005.072%
2025-06-23	1.3400	1.3400	1.2300	1.2300	-18.000%	3	662	+1,139.837%
2025-06-20	1.7900	1.7900	1.5000	1.5000	-23.077%	6	661	+916.667%
2025-06-17	2.0200	2.0200	1.9500	1.9500	-4.878%	2	660	+682.051%
2025-06-12	2.0800	2.0800	2.0500	2.0500	-2.381%	3	660	+643.902%
2025-06-11	2.1000	2.1000	2.1000	2.1000	-13.223%	2	658	+626.190%
2025-06-10	2.5600	2.5600	2.4200	2.4200	+16.908%	12	657	+530.165%
2025-06-09	2.0700	2.0800	2.0600	2.0700	+5.076%	18	656	+636.715%
2025-06-06	1.9100	1.9700	1.9100	1.9700	+24.684%	102	647	+674.112%
2025-06-04	1.5800	1.5800	1.5800	1.5800	+1.935%	2	646	+865.190%
2025-06-03	1.6300	1.6600	1.5500	1.5500	-12.429%	21	646	+883.871%
2025-06-02	1.7400	1.8100	1.7000	1.7700	-4.324%	597	636	+761.582%
2025-05-30	1.8500	1.8500	1.8500	1.8500	-6.566%	2	305	+724.324%
2025-05-29	1.9800	1.9800	1.9800	1.9800	-1.000%	1	304	+670.202%
2025-05-28	2.0300	2.0500	2.0000	2.0000	-6.103%	138	303	+662.500%
2025-05-27	2.2000	2.2000	2.1200	2.1300	+12.105%	24	207	+615.962%
2025-05-23	2.0000	2.0000	1.9000	1.9000	-13.636%	8	187	+702.632%
2025-05-21	2.2000	2.2000	2.2000	2.2000	+46.667%	1	187	+593.182%
2025-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	11	186	+916.667%
2025-05-16	1.5000	1.5000	1.5000	1.5000	+51.515%	100	185	+916.667%
2025-05-12	0.9900	0.9900	0.9900	0.9900	+15.116%	10	135	+1,440.404%
2025-05-09	0.9800	0.9800	0.8600	0.8600	-1.149%	108	125	+1,673.256%
2025-04-30	0.9000	1.2600	0.8700	0.8700	+14.474%	52	71	+1,652.874%
2025-04-10	0.7600	0.7600	0.7600	0.7600	-36.667%	40	45	+1,906.579%
2025-04-03	1.2000	1.2000	1.2000	1.2000	-16.084%	1	5	+1,170.833%
2025-03-26	1.4300	1.4300	1.4300	1.4300	-12.270%	5	5	+966.434%
2025-03-24	1.6300	1.6300	1.6300	1.6300	0.000%	5	5	+835.583%