Dark

GOOGL20260918C320
GOOGL Sep 18 2026 320.00 Call (GOOGL260918C00320000)
option OPRA

EOD

Jul 21, 2026

39.50-5.840%(-2.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	39.3500	39.5000	39.3500	39.5000	-5.840%	6	2,821	0.000%
2026-07-20	45.4500	47.8800	41.8600	41.9500	+12.860%	21	2,816	-5.840%
2026-07-17	38.4500	38.7200	35.0100	37.1700	-14.552%	116	2,817	+6.268%
2026-07-16	60.5000	60.5000	43.5000	43.5000	-26.706%	5	2,794	-9.195%
2026-07-15	51.9500	59.3500	51.9500	59.3500	+27.470%	12	2,794	-33.446%
2026-07-14	46.5600	46.5600	46.5600	46.5600	+2.442%	1	2,789	-15.163%
2026-07-13	45.4500	45.4500	45.4500	45.4500	-5.391%	1	2,789	-13.091%
2026-07-09	47.4600	48.0400	44.6900	48.0400	-2.949%	33	2,790	-17.777%
2026-07-08	49.5000	49.5000	49.5000	49.5000	-11.290%	1	2,792	-20.202%
2026-07-07	55.8000	55.8000	55.8000	55.8000	+5.582%	1	2,792	-29.211%
2026-07-06	47.9000	52.8500	47.9000	52.8500	+4.447%	7	2,791	-25.260%
2026-07-02	50.2200	52.8900	48.3900	50.6000	-0.296%	10	2,799	-21.937%
2026-07-01	50.3600	50.7500	49.7000	50.7500	+10.977%	3	2,799	-22.167%
2026-06-30	45.7300	45.7300	45.7300	45.7300	-1.635%	5	2,797	-13.623%
2026-06-29	42.8500	46.4900	42.8500	46.4900	+28.960%	3	2,797	-15.035%
2026-06-26	38.5500	39.2800	36.0500	36.0500	-9.875%	15	2,796	+9.570%
2026-06-25	35.4200	40.0000	35.4200	40.0000	-2.033%	15	2,786	-1.250%
2026-06-24	44.3000	44.3000	40.8300	40.8300	-2.391%	12	2,801	-3.257%
2026-06-23	37.5800	42.9300	37.5800	41.8300	-3.171%	88	2,805	-5.570%
2026-06-22	43.9500	43.9500	38.9200	43.2000	-23.404%	93	2,796	-8.565%
2026-06-18	53.9300	57.1600	51.3500	56.4000	+3.906%	55	2,761	-29.965%
2026-06-17	57.7000	57.7000	54.2800	54.2800	-13.263%	3	2,761	-27.229%
2026-06-16	58.0000	64.4500	58.0000	62.5800	+3.267%	5	2,761	-36.881%
2026-06-15	61.0000	62.5000	59.7000	60.6000	+13.483%	4	2,760	-34.818%
2026-06-12	54.2700	56.7500	53.4000	53.4000	+8.229%	9	2,759	-26.030%
2026-06-11	47.0000	49.3400	43.9400	49.3400	-8.494%	14	2,758	-19.943%
2026-06-10	54.0000	54.0000	53.9200	53.9200	-6.226%	2	2,761	-26.743%
2026-06-09	60.5000	63.0000	55.5500	57.5000	+0.701%	11	2,762	-31.304%
2026-06-08	57.2500	57.2500	56.6500	57.1000	-6.409%	17	2,759	-30.823%
2026-06-05	60.6800	62.5800	58.0000	61.0100	-1.390%	8	2,773	-35.257%
2026-06-04	60.4500	61.8700	60.4500	61.8700	+16.670%	2	2,777	-36.156%
2026-06-03	58.0000	58.0000	52.6000	53.0300	-6.637%	9	2,776	-25.514%
2026-06-02	60.7600	62.3600	56.8000	56.8000	-15.914%	22	2,777	-30.458%
2026-06-01	65.6000	67.5500	65.6000	67.5500	-7.844%	7	2,776	-41.525%
2026-05-29	73.1000	73.3000	73.1000	73.3000	-9.338%	2	2,771	-46.112%
2026-05-28	80.8500	80.8500	80.8500	80.8500	-0.161%	1	2,773	-51.144%
2026-05-27	81.8700	81.8700	80.9800	80.9800	+4.761%	2	2,774	-51.223%
2026-05-26	77.3600	78.2400	77.0000	77.3000	+4.248%	7	2,775	-48.900%
2026-05-22	76.5000	76.5000	74.0400	74.1500	-2.434%	7	2,775	-46.730%
2026-05-20	76.0000	76.0000	76.0000	76.0000	-5.941%	1	2,775	-48.026%
2026-05-19	80.7800	80.8000	80.0000	80.8000	-8.182%	9	2,824	-51.114%
2026-05-18	94.8000	97.7900	88.0000	88.0000	+0.813%	50	2,824	-55.114%
2026-05-15	88.0500	89.1600	87.2900	87.2900	-1.612%	8	2,824	-54.749%
2026-05-14	88.7200	88.7200	88.7200	88.7200	-5.062%	3	2,823	-55.478%
2026-05-13	87.4000	94.4900	87.4000	93.4500	+22.525%	16	2,829	-57.731%
2026-05-12	77.1000	77.1000	76.2700	76.2700	-7.383%	3	2,829	-48.210%
2026-05-11	87.5500	87.5500	82.3500	82.3500	-9.505%	5	2,829	-52.034%
2026-05-08	89.0800	91.5100	89.0800	91.0000	+1.055%	6	2,829	-56.593%
2026-05-07	88.5900	90.0500	87.8500	90.0500	+0.056%	27	2,831	-56.135%
2026-05-06	85.8000	90.0000	85.8000	90.0000	+15.370%	22	2,844	-56.111%
2026-05-05	80.8700	84.2400	78.0100	78.0100	+1.312%	59	2,850	-49.365%
2026-05-04	76.0000	77.4000	75.4400	77.0000	-1.911%	90	2,859	-48.701%
2026-05-01	75.9000	79.5000	75.4200	78.5000	+2.883%	94	2,900	-49.682%
2026-04-30	67.9500	79.7000	62.0000	76.3000	+51.089%	159	2,900	-48.231%
2026-04-29	46.0000	52.5500	46.0000	50.5000	+1.000%	15	2,946	-21.782%
2026-04-28	49.3800	52.0000	49.3000	50.0000	+1.010%	10	2,946	-21.000%
2026-04-27	48.1500	53.0000	48.1500	49.5000	+7.445%	302	2,949	-20.202%
2026-04-24	42.2000	47.0500	41.6600	46.0700	+7.691%	15	3,029	-14.261%
2026-04-23	43.2000	44.3500	41.5500	42.7800	-0.280%	18	3,030	-7.667%
2026-04-22	42.2200	42.9000	41.5500	42.9000	+10.000%	34	3,029	-7.925%
2026-04-21	42.6100	42.6100	39.0000	39.0000	-6.363%	16	3,027	+1.282%
2026-04-20	43.9100	43.9100	41.6500	41.6500	-6.719%	273	3,027	-5.162%
2026-04-17	42.5500	45.0000	42.5000	44.6500	+5.981%	282	3,235	-11.534%
2026-04-16	42.0000	43.0400	41.1200	42.1300	+0.071%	124	3,112	-6.243%
2026-04-15	38.5000	42.5300	38.5000	42.1000	+9.322%	51	3,023	-6.176%
2026-04-14	34.0000	39.5400	34.0000	38.5100	+18.492%	106	3,057	+2.571%
2026-04-13	29.5000	32.5000	29.1500	32.5000	+8.153%	45	3,071	+21.538%
2026-04-10	32.5500	32.7000	29.1000	30.0500	-4.299%	243	3,071	+31.448%
2026-04-09	28.5000	31.6500	27.1000	31.4000	+3.120%	32	2,882	+25.796%
2026-04-08	31.7000	32.2400	28.8500	30.4500	+25.567%	257	2,891	+29.721%
2026-04-07	22.7800	24.2500	21.1500	24.2500	+12.165%	52	2,796	+62.887%
2026-04-06	20.6500	21.6200	19.9500	21.6200	+8.643%	57	2,795	+82.701%
2026-04-02	18.7000	20.7500	18.7000	19.9000	-4.419%	89	2,773	+98.492%
2026-04-01	18.0000	22.0900	18.0000	20.8200	+29.317%	143	2,773	+89.721%
2026-03-31	13.0700	16.1000	12.7200	16.1000	+40.000%	77	2,724	+145.342%
2026-03-30	12.5500	12.5500	11.4000	11.5000	-12.214%	246	2,703	+243.478%
2026-03-27	14.1500	14.1500	12.4400	13.1000	-11.785%	140	2,653	+201.527%
2026-03-26	16.2000	16.7700	14.7000	14.8500	-17.270%	35	2,612	+165.993%
2026-03-25	19.9900	19.9900	17.9500	17.9500	-9.572%	29	2,605	+120.056%
2026-03-24	21.5600	21.5600	19.4000	19.8500	-17.805%	89	2,596	+98.992%
2026-03-23	24.4500	24.8000	23.7700	24.1500	-1.227%	24	2,581	+63.561%
2026-03-20	24.4800	24.9800	22.9900	24.4500	-8.769%	49	2,577	+61.554%
2026-03-19	24.8500	26.9500	24.8500	26.8000	-2.368%	30	2,561	+47.388%
2026-03-18	29.4800	29.7400	27.4500	27.4500	-4.122%	67	2,563	+43.898%
2026-03-17	26.7500	28.6500	26.4900	28.6300	+9.317%	44	2,582	+37.967%
2026-03-16	26.4500	26.6500	25.3500	26.1900	+2.585%	42	2,563	+50.821%
2026-03-13	27.5500	28.2900	25.3000	25.5300	-4.739%	30	2,566	+54.720%
2026-03-12	27.1700	27.1700	25.4000	26.8000	-7.106%	31	2,565	+47.388%
2026-03-11	27.9000	30.2000	27.9000	28.8500	+1.477%	35	2,564	+36.915%
2026-03-10	29.0000	29.0500	28.2000	28.4300	+2.635%	36	2,545	+38.938%
2026-03-09	24.0400	28.0000	23.6100	27.7000	+11.919%	37	2,535	+42.599%
2026-03-06	24.4000	25.4000	24.4000	24.7500	-4.808%	138	2,546	+59.596%
2026-03-05	25.4200	26.0000	24.8000	26.0000	-3.418%	94	2,486	+51.923%
2026-03-04	26.5000	27.6500	26.5000	26.9200	-1.211%	156	2,475	+46.731%
2026-03-03	25.0000	27.3500	25.0000	27.2500	-6.838%	231	2,410	+44.954%
2026-03-02	27.0000	30.1000	27.0000	29.2500	-8.594%	206	2,255	+35.043%
2026-02-27	28.3000	32.0000	28.3000	32.0000	+8.475%	11	2,204	+23.438%
2026-02-26	29.0000	29.5000	28.0000	29.5000	-9.231%	56	2,200	+33.898%
2026-02-25	32.8500	32.8500	31.2900	32.5000	+0.619%	39	2,173	+21.538%
2026-02-24	32.0000	32.3000	30.3400	32.3000	-1.011%	54	2,173	+22.291%
2026-02-23	35.9500	35.9500	32.3500	32.6300	-5.283%	88	2,159	+21.054%
2026-02-20	31.0000	34.7500	31.0000	34.4500	+24.819%	241	2,135	+14.659%
2026-02-19	26.8800	27.8000	26.8800	27.6000	+1.359%	20	2,038	+43.116%
2026-02-18	27.2500	27.9000	27.2300	27.2300	+2.949%	6	2,028	+45.061%
2026-02-17	26.8000	26.8000	24.9000	26.4500	-9.107%	12	2,027	+49.338%
2026-02-13	30.0000	30.0000	29.0000	29.1000	-8.346%	18	2,019	+35.739%
2026-02-12	32.3000	34.7000	31.7500	31.7500	+0.698%	182	2,019	+24.409%
2026-02-11	37.0500	37.5000	31.4000	31.5300	-13.970%	51	2,072	+25.278%
2026-02-10	37.2500	38.0000	35.4600	36.6500	-9.192%	113	2,088	+7.776%
2026-02-09	40.5000	41.5000	38.2200	40.3600	-1.200%	119	2,068	-2.131%
2026-02-06	43.1000	43.1000	39.3500	40.8500	-11.484%	34	1,995	-3.305%
2026-02-05	32.7000	46.1500	32.7000	46.1500	-5.041%	97	1,987	-14.410%
2026-02-04	50.1500	51.5500	48.0000	48.6000	-7.692%	132	1,957	-18.724%
2026-02-03	59.0000	59.9500	52.6500	52.6500	-5.221%	7	1,956	-24.976%
2026-02-02	55.8000	55.8000	54.1900	55.5500	+9.028%	22	1,958	-28.893%
2026-01-30	50.9500	50.9500	50.9500	50.9500	-0.391%	1	1,959	-22.473%
2026-01-29	45.7000	51.1500	45.7000	51.1500	+2.711%	3	1,959	-22.776%
2026-01-28	50.0500	50.0500	49.8000	49.8000	-1.872%	2	1,958	-20.683%
2026-01-27	51.0900	51.2400	50.7500	50.7500	+3.571%	4	1,958	-22.167%
2026-01-26	50.4000	50.5500	49.0000	49.0000	+5.376%	8	1,958	-19.388%
2026-01-23	47.5000	47.5000	46.0000	46.5000	+2.944%	11	1,958	-15.054%
2026-01-21	41.3400	45.1700	41.3400	45.1700	+6.108%	2	1,957	-12.553%
2026-01-20	42.0000	44.0000	42.0000	42.5700	-9.426%	18	1,957	-7.212%
2026-01-16	47.8000	47.8000	47.0000	47.0000	-5.242%	8	1,945	-15.957%
2026-01-15	51.7500	51.7500	49.6000	49.6000	-4.376%	5	1,945	-20.363%
2026-01-14	50.7100	51.8700	49.8100	51.8700	-0.135%	5	1,943	-23.848%
2026-01-13	52.4700	54.9800	51.9400	51.9400	+6.434%	10	1,943	-23.951%
2026-01-12	47.9000	48.8000	46.9000	48.8000	+2.306%	35	1,948	-19.057%
2026-01-09	48.0000	48.0000	46.7000	47.7000	+3.359%	16	1,969	-17.191%
2026-01-08	44.6000	46.1500	43.0000	46.1500	+8.359%	41	1,969	-14.410%
2026-01-07	40.5600	44.1500	40.5600	42.5900	+12.791%	2,167	1,972	-7.255%
2026-01-06	39.8300	39.8300	36.4000	37.7600	-2.931%	18	1,963	+4.608%
2026-01-05	39.4500	39.7700	38.7300	38.9000	-0.256%	153	1,962	+1.542%
2026-01-02	40.7500	42.8300	36.8400	39.0000	+3.531%	128	2,038	+1.282%
2025-12-31	37.7500	37.8200	37.6200	37.6700	-0.973%	9	1,979	+4.858%
2025-12-30	40.1500	40.1500	38.0400	38.0400	+0.635%	4	1,979	+3.838%
2025-12-29	37.7300	38.1000	37.7300	37.8000	-1.742%	5	1,976	+4.497%
2025-12-26	39.1000	39.1000	38.4700	38.4700	-1.712%	3	1,976	+2.677%
2025-12-23	38.5300	39.1400	37.5500	39.1400	+7.883%	24	1,977	+0.920%
2025-12-22	35.0000	36.3000	34.6100	36.2800	+5.896%	12	1,963	+8.875%
2025-12-19	32.9000	34.5000	32.9000	34.2600	+3.038%	3	1,959	+15.295%
2025-12-18	32.9300	33.2500	32.9300	33.2500	+6.742%	4	1,959	+18.797%
2025-12-17	34.2400	34.2400	31.1500	31.1500	-13.231%	53	1,956	+26.806%
2025-12-16	37.1200	37.1200	35.1100	35.9000	-3.365%	13	1,924	+10.028%
2025-12-15	37.2000	37.2000	37.1500	37.1500	-3.205%	31	1,948	+6.326%
2025-12-12	39.9600	39.9600	37.9500	38.3800	-9.374%	21	1,919	+2.918%
2025-12-11	41.7500	42.8000	41.5900	42.3500	-6.430%	10	1,913	-6.730%
2025-12-10	43.6900	45.2600	43.0000	45.2600	+2.770%	5	1,914	-12.726%
2025-12-09	41.8800	44.0400	41.7000	44.0400	+6.634%	11	1,913	-10.309%
2025-12-08	44.6600	44.6600	40.7600	41.3000	-10.022%	32	1,914	-4.358%
2025-12-05	46.7000	46.7000	45.8800	45.9000	+3.729%	24	1,920	-13.943%
2025-12-04	45.0000	45.0000	44.2500	44.2500	-6.744%	11	1,926	-10.734%
2025-12-03	45.3000	47.4500	44.8000	47.4500	+6.677%	79	1,922	-16.754%
2025-12-02	44.6000	45.3500	43.5000	44.4800	-1.484%	28	1,893	-11.196%
2025-12-01	47.6400	47.6400	45.1500	45.1500	-6.715%	41	1,884	-12.514%
2025-11-28	53.7500	53.7500	47.0000	48.4000	-1.224%	135	1,848	-18.388%
2025-11-26	50.7500	52.0000	48.1500	49.0000	-3.429%	128	1,725	-19.388%
2025-11-25	50.7700	55.6500	49.0000	50.7400	+3.784%	64	1,725	-22.152%
2025-11-24	43.7500	48.8900	43.7500	48.8900	+29.682%	53	1,752	-19.206%
2025-11-21	38.2700	39.6200	36.5000	37.7000	+4.868%	25	1,750	+4.775%
2025-11-20	39.9500	40.8800	35.7000	35.9500	+2.891%	20	1,750	+9.875%
2025-11-19	40.0000	40.0000	34.9400	34.9400	+15.695%	43	1,748	+13.051%
2025-11-18	29.5700	31.6500	28.0500	30.2000	+1.444%	22	1,743	+30.795%
2025-11-17	34.0000	34.0000	29.7700	29.7700	+14.236%	31	1,742	+32.684%
2025-11-14	26.0600	26.0600	26.0600	26.0600	-5.580%	2	1,745	+51.573%
2025-11-13	27.2500	27.6000	26.8500	27.6000	-9.091%	4	1,745	+43.116%
2025-11-12	31.4500	31.4500	29.4500	30.3600	-3.619%	37	1,743	+30.105%
2025-11-11	31.4500	31.5500	31.3500	31.5000	-3.047%	15	1,713	+25.397%
2025-11-10	31.0500	32.4900	30.3000	32.4900	+19.624%	72	1,713	+21.576%
2025-11-07	27.1500	27.2000	26.7000	27.1600	-10.511%	17	1,641	+45.434%
2025-11-06	29.4500	31.2100	29.4500	30.3500	+2.638%	40	1,638	+30.148%
2025-11-05	28.8500	29.5700	28.6000	29.5700	+14.835%	67	1,628	+33.581%
2025-11-04	27.3600	27.7500	25.7500	25.7500	-10.900%	57	1,592	+53.398%
2025-11-03	27.7000	28.9000	27.7000	28.9000	+3.957%	67	1,493	+36.678%
2025-10-31	26.9700	27.8000	26.9700	27.8000	-2.899%	8	1,493	+42.086%
2025-10-30	30.4000	31.5700	27.5300	28.6300	+14.749%	41	1,492	+37.967%
2025-10-29	22.1000	24.9500	22.0000	24.9500	+13.152%	16	1,475	+58.317%
2025-10-28	22.0500	22.0500	22.0500	22.0500	+3.037%	3	1,479	+79.138%
2025-10-27	20.0000	22.0700	19.6600	21.4000	+17.260%	16	1,477	+84.579%
2025-10-24	18.2500	18.2500	18.2500	18.2500	+13.920%	5	1,477	+116.438%
2025-10-23	15.8000	16.0200	15.8000	16.0200	+5.952%	2	1,477	+146.567%
2025-10-22	16.7000	16.7000	14.8500	15.1200	-1.047%	6	1,478	+161.243%
2025-10-21	15.6000	15.6000	13.9000	15.2800	-6.544%	75	1,478	+158.508%
2025-10-20	16.3500	16.3500	16.3500	16.3500	+2.124%	2	1,492	+141.590%
2025-10-17	14.8500	16.0100	14.8500	16.0100	+2.300%	15	1,490	+146.721%
2025-10-16	16.2500	16.8500	15.6500	15.6500	+6.318%	55	1,495	+152.396%
2025-10-15	13.4000	14.7200	13.2800	14.7200	+12.538%	21	1,484	+168.342%
2025-10-14	12.1000	13.0800	12.1000	13.0800	+18.909%	12	1,482	+201.988%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+11.111%	12	1,479	+259.091%
2025-10-10	10.4500	10.4500	9.9000	9.9000	-14.360%	6	1,472	+298.990%
2025-10-09	11.4000	11.6100	11.0000	11.5600	-5.012%	22	1,472	+241.696%
2025-10-08	12.0000	12.1900	12.0000	12.1700	-3.413%	55	1,458	+224.569%
2025-10-07	13.5000	13.5000	12.6000	12.6000	-11.268%	67	1,419	+213.492%
2025-10-06	12.8000	14.2000	12.8000	14.2000	+17.355%	16	1,419	+178.169%
2025-10-03	11.2000	12.1000	11.2000	12.1000	+2.196%	17	1,420	+226.446%
2025-10-02	11.9100	11.9100	11.3000	11.8400	+12.762%	9	1,431	+233.615%
2025-09-30	10.9000	10.9000	10.5000	10.5000	-11.467%	12	1,424	+276.190%
2025-09-29	13.8000	13.8000	11.8600	11.8600	-5.798%	5	1,414	+233.052%
2025-09-26	12.5900	12.5900	12.5900	12.5900	-2.023%	5	1,411	+213.741%
2025-09-25	12.8500	12.8500	12.8500	12.8500	-7.554%	1	1,411	+207.393%
2025-09-24	13.8500	14.0900	13.6000	13.9000	-4.860%	27	1,411	+184.173%
2025-09-23	14.5500	14.6100	14.5500	14.6100	-3.564%	7	1,411	+170.363%
2025-09-22	15.1500	15.1500	15.1500	15.1500	-5.313%	15	1,404	+160.726%
2025-09-19	15.2400	16.0000	15.2400	16.0000	+7.383%	7	1,404	+146.875%
2025-09-18	14.7000	15.2000	14.7000	14.9000	+1.985%	55	1,399	+165.101%
2025-09-16	14.4000	14.6100	14.3500	14.6100	+6.255%	7	1,366	+170.363%
2025-09-15	12.4500	13.7500	12.4500	13.7500	+30.952%	1,310	1,359	+187.273%
2025-09-12	9.7000	10.5000	9.7000	10.5000	+0.478%	27	252	+276.190%
2025-09-10	9.8500	10.4500	9.8500	10.4500	+19.429%	15	242	+277.990%
2025-09-09	8.1500	8.7500	8.1500	8.7500	+0.806%	2	228	+351.429%
2025-09-08	8.6900	8.6900	8.6800	8.6800	+6.897%	3	229	+355.069%
2025-09-05	8.0000	8.1200	7.8800	8.1200	+11.385%	12	228	+386.453%
2025-09-04	6.6300	7.2900	6.6300	7.2900	+4.143%	4	216	+441.838%
2025-09-03	5.8500	7.1300	5.8500	7.0000	+93.370%	12	213	+464.286%
2025-09-02	3.7500	3.7500	3.6200	3.6200	-9.726%	2	214	+991.160%
2025-08-28	3.8500	4.0100	3.8500	4.0100	+21.515%	7	214	+885.037%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+45.374%	1	211	+1,096.970%
2025-08-20	2.2700	2.2700	2.2700	2.2700	-25.817%	1	211	+1,640.088%
2025-08-18	3.0600	3.0600	3.0600	3.0600	-11.304%	1	210	+1,190.850%
2025-08-15	3.4500	3.4500	3.4500	3.4500	+15.000%	1	210	+1,044.928%
2025-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	209	+1,216.667%
2025-08-08	3.0000	3.0000	3.0000	3.0000	+9.091%	200	209	+1,216.667%
2025-08-05	2.7500	2.7500	2.7500	2.7500	+26.147%	154	232	+1,336.364%
2025-08-01	2.2600	2.2600	2.1700	2.1800	-14.844%	160	386	+1,711.927%
2025-07-31	2.5600	2.5600	2.5600	2.5600	-7.914%	1	238	+1,442.969%
2025-07-23	2.7100	2.7800	2.7100	2.7800	+22.467%	2	238	+1,320.863%
2025-07-14	2.1800	2.2700	2.1800	2.2700	+6.075%	2	239	+1,640.088%
2025-07-11	2.0800	2.1500	2.0800	2.1400	+7.000%	3	238	+1,745.794%
2025-07-10	1.8700	2.0000	1.8700	2.0000	-6.977%	3	237	+1,875.000%
2025-07-09	1.9900	2.1500	1.9900	2.1500	+11.979%	2	236	+1,737.209%
2025-07-08	2.0700	2.0700	1.9200	1.9200	-9.859%	2	235	+1,957.292%
2025-07-07	2.2000	2.2000	2.1000	2.1300	0.000%	10	234	+1,754.460%
2025-07-03	2.2300	2.2300	2.1200	2.1300	-7.792%	4	228	+1,754.460%
2025-07-02	2.1100	2.3100	2.0800	2.3100	+12.136%	4	228	+1,609.957%
2025-07-01	2.0000	2.0600	1.9900	2.0600	-8.444%	4	228	+1,817.476%
2025-06-30	2.3200	2.4000	2.1700	2.2500	+14.796%	16	228	+1,655.556%
2025-06-27	2.0200	2.0200	1.9600	1.9600	+24.051%	2	224	+1,915.306%
2025-06-24	1.5800	1.5800	1.5800	1.5800	-21.393%	5	223	+2,400.000%
2025-06-02	2.0700	2.0700	2.0100	2.0100	-1.471%	5	221	+1,865.174%
2025-05-30	2.1700	2.1700	1.9700	2.0400	-12.821%	10	219	+1,836.275%
2025-05-29	2.2500	2.3400	2.2500	2.3400	0.000%	2	216	+1,588.034%
2025-05-28	2.3500	2.3500	2.3400	2.3400	-6.024%	4	216	+1,588.034%
2025-05-27	2.2200	2.4900	2.2200	2.4900	+17.453%	4	216	+1,486.345%
2025-05-23	2.3400	2.3400	2.1200	2.1200	+23.977%	4	216	+1,763.208%
2025-05-14	1.8000	1.8000	1.6600	1.7100	+66.019%	202	216	+2,209.942%
2025-04-30	1.0200	1.0300	1.0200	1.0300	-40.462%	12	16	+3,734.951%
2025-03-24	1.7300	1.7300	1.7300	1.7300	0.000%	25	16	+2,183.237%