Dark

GOOGL20260918C320
GOOGL Sep 18 2026 320.00 Call (GOOGL260918C00320000)
option OPRA

EOD

Sep 3, 2026

24.20+22.346%(+4.42)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.0500	25.8400	22.0500	24.2000	+22.346%	28	3,185	0.000%
2026-09-02	19.2000	21.2500	18.5100	19.7800	+15.470%	120	3,203	+22.346%
2026-09-01	18.5000	19.9000	16.9600	17.1300	-21.959%	129	3,217	+41.273%
2026-08-31	23.5200	23.5200	20.5100	21.9500	-24.957%	52	3,212	+10.251%
2026-08-28	25.9000	30.3600	25.8400	29.2500	+24.840%	36	3,240	-17.265%
2026-08-27	22.2700	23.7700	22.2700	23.4300	-3.381%	59	3,233	+3.286%
2026-08-26	28.7500	28.7500	24.1400	24.2500	-16.379%	15	3,283	-0.206%
2026-08-25	31.4500	31.4500	28.4300	29.0000	-8.082%	23	3,285	-16.552%
2026-08-24	26.1500	33.5500	26.1500	31.5500	+12.679%	29	3,278	-23.296%
2026-08-21	25.3500	29.0500	25.3500	28.0000	+9.162%	33	3,271	-13.571%
2026-08-20	26.7500	27.2200	24.1200	25.6500	-9.204%	36	3,277	-5.653%
2026-08-19	26.5000	30.0000	25.5100	28.2500	+2.914%	36	3,292	-14.336%
2026-08-18	25.7500	27.8500	25.7500	27.4500	-1.789%	102	3,302	-11.840%
2026-08-17	30.5000	30.5000	26.5500	27.9500	-5.190%	182	3,301	-13.417%
2026-08-14	31.7500	33.5000	29.0000	29.4800	-5.664%	26	3,325	-17.910%
2026-08-13	30.6500	32.0700	28.9300	31.2500	+8.169%	37	3,320	-22.560%
2026-08-12	29.2000	29.4000	26.8700	28.8900	-1.129%	60	3,323	-16.234%
2026-08-11	38.1500	38.1500	29.2200	29.2200	-24.691%	37	3,347	-17.180%
2026-08-10	37.5500	39.8700	37.5500	38.8000	+0.779%	21	3,332	-37.629%
2026-08-07	41.6500	41.6500	38.5000	38.5000	-8.876%	26	3,341	-37.143%
2026-08-06	47.1200	47.1200	41.6000	42.2500	-9.876%	12	3,341	-42.722%
2026-08-05	65.9000	65.9000	44.7300	46.8800	-24.570%	131	3,344	-48.379%
2026-08-04	52.9500	63.3500	52.9500	62.1500	+7.396%	133	3,424	-61.062%
2026-08-03	49.2000	60.0000	48.6500	57.8700	+35.686%	157	3,438	-58.182%
2026-07-31	29.8300	44.0000	29.3500	42.6500	+76.751%	228	3,440	-43.259%
2026-07-30	25.3000	25.6500	22.4500	24.1300	-11.612%	71	3,506	+0.290%
2026-07-29	25.4900	31.0000	23.2000	27.3000	+8.119%	323	3,467	-11.355%
2026-07-28	20.6000	26.2500	18.4500	25.2500	+22.513%	265	3,414	-4.158%
2026-07-27	20.0100	22.4500	19.2300	20.6100	+27.616%	427	3,397	+17.419%
2026-07-24	16.4500	18.8700	15.2500	16.1500	+1.064%	1,200	3,577	+49.845%
2026-07-23	18.4600	20.5000	15.1000	15.9800	-53.275%	2,019	3,337	+51.439%
2026-07-22	37.8000	39.4000	34.2000	34.2000	-13.418%	225	2,740	-29.240%
2026-07-21	39.3500	39.5000	39.3500	39.5000	-5.840%	6	2,821	-38.734%
2026-07-20	45.4500	47.8800	41.8600	41.9500	+12.860%	21	2,816	-42.312%
2026-07-17	38.4500	38.7200	35.0100	37.1700	-14.552%	116	2,817	-34.894%
2026-07-16	60.5000	60.5000	43.5000	43.5000	-26.706%	5	2,794	-44.368%
2026-07-15	51.9500	59.3500	51.9500	59.3500	+27.470%	12	2,794	-59.225%
2026-07-14	46.5600	46.5600	46.5600	46.5600	+2.442%	1	2,789	-48.024%
2026-07-13	45.4500	45.4500	45.4500	45.4500	-5.391%	1	2,789	-46.755%
2026-07-09	47.4600	48.0400	44.6900	48.0400	-2.949%	33	2,790	-49.625%
2026-07-08	49.5000	49.5000	49.5000	49.5000	-11.290%	1	2,792	-51.111%
2026-07-07	55.8000	55.8000	55.8000	55.8000	+5.582%	1	2,792	-56.631%
2026-07-06	47.9000	52.8500	47.9000	52.8500	+4.447%	7	2,791	-54.210%
2026-07-02	50.2200	52.8900	48.3900	50.6000	-0.296%	10	2,799	-52.174%
2026-07-01	50.3600	50.7500	49.7000	50.7500	+10.977%	3	2,799	-52.315%
2026-06-30	45.7300	45.7300	45.7300	45.7300	-1.635%	5	2,797	-47.081%
2026-06-29	42.8500	46.4900	42.8500	46.4900	+28.960%	3	2,797	-47.946%
2026-06-26	38.5500	39.2800	36.0500	36.0500	-9.875%	15	2,796	-32.871%
2026-06-25	35.4200	40.0000	35.4200	40.0000	-2.033%	15	2,786	-39.500%
2026-06-24	44.3000	44.3000	40.8300	40.8300	-2.391%	12	2,801	-40.730%
2026-06-23	37.5800	42.9300	37.5800	41.8300	-3.171%	88	2,805	-42.147%
2026-06-22	43.9500	43.9500	38.9200	43.2000	-23.404%	93	2,796	-43.981%
2026-06-18	53.9300	57.1600	51.3500	56.4000	+3.906%	55	2,761	-57.092%
2026-06-17	57.7000	57.7000	54.2800	54.2800	-13.263%	3	2,761	-55.416%
2026-06-16	58.0000	64.4500	58.0000	62.5800	+3.267%	5	2,761	-61.329%
2026-06-15	61.0000	62.5000	59.7000	60.6000	+13.483%	4	2,760	-60.066%
2026-06-12	54.2700	56.7500	53.4000	53.4000	+8.229%	9	2,759	-54.682%
2026-06-11	47.0000	49.3400	43.9400	49.3400	-8.494%	14	2,758	-50.953%
2026-06-10	54.0000	54.0000	53.9200	53.9200	-6.226%	2	2,761	-55.119%
2026-06-09	60.5000	63.0000	55.5500	57.5000	+0.701%	11	2,762	-57.913%
2026-06-08	57.2500	57.2500	56.6500	57.1000	-6.409%	17	2,759	-57.618%
2026-06-05	60.6800	62.5800	58.0000	61.0100	-1.390%	8	2,773	-60.334%
2026-06-04	60.4500	61.8700	60.4500	61.8700	+16.670%	2	2,777	-60.886%
2026-06-03	58.0000	58.0000	52.6000	53.0300	-6.637%	9	2,776	-54.365%
2026-06-02	60.7600	62.3600	56.8000	56.8000	-15.914%	22	2,777	-57.394%
2026-06-01	65.6000	67.5500	65.6000	67.5500	-7.844%	7	2,776	-64.175%
2026-05-29	73.1000	73.3000	73.1000	73.3000	-9.338%	2	2,771	-66.985%
2026-05-28	80.8500	80.8500	80.8500	80.8500	-0.161%	1	2,773	-70.068%
2026-05-27	81.8700	81.8700	80.9800	80.9800	+4.761%	2	2,774	-70.116%
2026-05-26	77.3600	78.2400	77.0000	77.3000	+4.248%	7	2,775	-68.693%
2026-05-22	76.5000	76.5000	74.0400	74.1500	-2.434%	7	2,775	-67.363%
2026-05-20	76.0000	76.0000	76.0000	76.0000	-5.941%	1	2,775	-68.158%
2026-05-19	80.7800	80.8000	80.0000	80.8000	-8.182%	9	2,824	-70.050%
2026-05-18	94.8000	97.7900	88.0000	88.0000	+0.813%	50	2,824	-72.500%
2026-05-15	88.0500	89.1600	87.2900	87.2900	-1.612%	8	2,824	-72.276%
2026-05-14	88.7200	88.7200	88.7200	88.7200	-5.062%	3	2,823	-72.723%
2026-05-13	87.4000	94.4900	87.4000	93.4500	+22.525%	16	2,829	-74.104%
2026-05-12	77.1000	77.1000	76.2700	76.2700	-7.383%	3	2,829	-68.271%
2026-05-11	87.5500	87.5500	82.3500	82.3500	-9.505%	5	2,829	-70.613%
2026-05-08	89.0800	91.5100	89.0800	91.0000	+1.055%	6	2,829	-73.407%
2026-05-07	88.5900	90.0500	87.8500	90.0500	+0.056%	27	2,831	-73.126%
2026-05-06	85.8000	90.0000	85.8000	90.0000	+15.370%	22	2,844	-73.111%
2026-05-05	80.8700	84.2400	78.0100	78.0100	+1.312%	59	2,850	-68.978%
2026-05-04	76.0000	77.4000	75.4400	77.0000	-1.911%	90	2,859	-68.571%
2026-05-01	75.9000	79.5000	75.4200	78.5000	+2.883%	94	2,900	-69.172%
2026-04-30	67.9500	79.7000	62.0000	76.3000	+51.089%	159	2,900	-68.283%
2026-04-29	46.0000	52.5500	46.0000	50.5000	+1.000%	15	2,946	-52.079%
2026-04-28	49.3800	52.0000	49.3000	50.0000	+1.010%	10	2,946	-51.600%
2026-04-27	48.1500	53.0000	48.1500	49.5000	+7.445%	302	2,949	-51.111%
2026-04-24	42.2000	47.0500	41.6600	46.0700	+7.691%	15	3,029	-47.471%
2026-04-23	43.2000	44.3500	41.5500	42.7800	-0.280%	18	3,030	-43.432%
2026-04-22	42.2200	42.9000	41.5500	42.9000	+10.000%	34	3,029	-43.590%
2026-04-21	42.6100	42.6100	39.0000	39.0000	-6.363%	16	3,027	-37.949%
2026-04-20	43.9100	43.9100	41.6500	41.6500	-6.719%	273	3,027	-41.897%
2026-04-17	42.5500	45.0000	42.5000	44.6500	+5.981%	282	3,235	-45.801%
2026-04-16	42.0000	43.0400	41.1200	42.1300	+0.071%	124	3,112	-42.559%
2026-04-15	38.5000	42.5300	38.5000	42.1000	+9.322%	51	3,023	-42.518%
2026-04-14	34.0000	39.5400	34.0000	38.5100	+18.492%	106	3,057	-37.159%
2026-04-13	29.5000	32.5000	29.1500	32.5000	+8.153%	45	3,071	-25.538%
2026-04-10	32.5500	32.7000	29.1000	30.0500	-4.299%	243	3,071	-19.468%
2026-04-09	28.5000	31.6500	27.1000	31.4000	+3.120%	32	2,882	-22.930%
2026-04-08	31.7000	32.2400	28.8500	30.4500	+25.567%	257	2,891	-20.525%
2026-04-07	22.7800	24.2500	21.1500	24.2500	+12.165%	52	2,796	-0.206%
2026-04-06	20.6500	21.6200	19.9500	21.6200	+8.643%	57	2,795	+11.933%
2026-04-02	18.7000	20.7500	18.7000	19.9000	-4.419%	89	2,773	+21.608%
2026-04-01	18.0000	22.0900	18.0000	20.8200	+29.317%	143	2,773	+16.234%
2026-03-31	13.0700	16.1000	12.7200	16.1000	+40.000%	77	2,724	+50.311%
2026-03-30	12.5500	12.5500	11.4000	11.5000	-12.214%	246	2,703	+110.435%
2026-03-27	14.1500	14.1500	12.4400	13.1000	-11.785%	140	2,653	+84.733%
2026-03-26	16.2000	16.7700	14.7000	14.8500	-17.270%	35	2,612	+62.963%
2026-03-25	19.9900	19.9900	17.9500	17.9500	-9.572%	29	2,605	+34.819%
2026-03-24	21.5600	21.5600	19.4000	19.8500	-17.805%	89	2,596	+21.914%
2026-03-23	24.4500	24.8000	23.7700	24.1500	-1.227%	24	2,581	+0.207%
2026-03-20	24.4800	24.9800	22.9900	24.4500	-8.769%	49	2,577	-1.022%
2026-03-19	24.8500	26.9500	24.8500	26.8000	-2.368%	30	2,561	-9.701%
2026-03-18	29.4800	29.7400	27.4500	27.4500	-4.122%	67	2,563	-11.840%
2026-03-17	26.7500	28.6500	26.4900	28.6300	+9.317%	44	2,582	-15.473%
2026-03-16	26.4500	26.6500	25.3500	26.1900	+2.585%	42	2,563	-7.598%
2026-03-13	27.5500	28.2900	25.3000	25.5300	-4.739%	30	2,566	-5.210%
2026-03-12	27.1700	27.1700	25.4000	26.8000	-7.106%	31	2,565	-9.701%
2026-03-11	27.9000	30.2000	27.9000	28.8500	+1.477%	35	2,564	-16.118%
2026-03-10	29.0000	29.0500	28.2000	28.4300	+2.635%	36	2,545	-14.879%
2026-03-09	24.0400	28.0000	23.6100	27.7000	+11.919%	37	2,535	-12.635%
2026-03-06	24.4000	25.4000	24.4000	24.7500	-4.808%	138	2,546	-2.222%
2026-03-05	25.4200	26.0000	24.8000	26.0000	-3.418%	94	2,486	-6.923%
2026-03-04	26.5000	27.6500	26.5000	26.9200	-1.211%	156	2,475	-10.104%
2026-03-03	25.0000	27.3500	25.0000	27.2500	-6.838%	231	2,410	-11.193%
2026-03-02	27.0000	30.1000	27.0000	29.2500	-8.594%	206	2,255	-17.265%
2026-02-27	28.3000	32.0000	28.3000	32.0000	+8.475%	11	2,204	-24.375%
2026-02-26	29.0000	29.5000	28.0000	29.5000	-9.231%	56	2,200	-17.966%
2026-02-25	32.8500	32.8500	31.2900	32.5000	+0.619%	39	2,173	-25.538%
2026-02-24	32.0000	32.3000	30.3400	32.3000	-1.011%	54	2,173	-25.077%
2026-02-23	35.9500	35.9500	32.3500	32.6300	-5.283%	88	2,159	-25.835%
2026-02-20	31.0000	34.7500	31.0000	34.4500	+24.819%	241	2,135	-29.753%
2026-02-19	26.8800	27.8000	26.8800	27.6000	+1.359%	20	2,038	-12.319%
2026-02-18	27.2500	27.9000	27.2300	27.2300	+2.949%	6	2,028	-11.127%
2026-02-17	26.8000	26.8000	24.9000	26.4500	-9.107%	12	2,027	-8.507%
2026-02-13	30.0000	30.0000	29.0000	29.1000	-8.346%	18	2,019	-16.838%
2026-02-12	32.3000	34.7000	31.7500	31.7500	+0.698%	182	2,019	-23.780%
2026-02-11	37.0500	37.5000	31.4000	31.5300	-13.970%	51	2,072	-23.248%
2026-02-10	37.2500	38.0000	35.4600	36.6500	-9.192%	113	2,088	-33.970%
2026-02-09	40.5000	41.5000	38.2200	40.3600	-1.200%	119	2,068	-40.040%
2026-02-06	43.1000	43.1000	39.3500	40.8500	-11.484%	34	1,995	-40.759%
2026-02-05	32.7000	46.1500	32.7000	46.1500	-5.041%	97	1,987	-47.562%
2026-02-04	50.1500	51.5500	48.0000	48.6000	-7.692%	132	1,957	-50.206%
2026-02-03	59.0000	59.9500	52.6500	52.6500	-5.221%	7	1,956	-54.036%
2026-02-02	55.8000	55.8000	54.1900	55.5500	+9.028%	22	1,958	-56.436%
2026-01-30	50.9500	50.9500	50.9500	50.9500	-0.391%	1	1,959	-52.502%
2026-01-29	45.7000	51.1500	45.7000	51.1500	+2.711%	3	1,959	-52.688%
2026-01-28	50.0500	50.0500	49.8000	49.8000	-1.872%	2	1,958	-51.406%
2026-01-27	51.0900	51.2400	50.7500	50.7500	+3.571%	4	1,958	-52.315%
2026-01-26	50.4000	50.5500	49.0000	49.0000	+5.376%	8	1,958	-50.612%
2026-01-23	47.5000	47.5000	46.0000	46.5000	+2.944%	11	1,958	-47.957%
2026-01-21	41.3400	45.1700	41.3400	45.1700	+6.108%	2	1,957	-46.425%
2026-01-20	42.0000	44.0000	42.0000	42.5700	-9.426%	18	1,957	-43.152%
2026-01-16	47.8000	47.8000	47.0000	47.0000	-5.242%	8	1,945	-48.511%
2026-01-15	51.7500	51.7500	49.6000	49.6000	-4.376%	5	1,945	-51.210%
2026-01-14	50.7100	51.8700	49.8100	51.8700	-0.135%	5	1,943	-53.345%
2026-01-13	52.4700	54.9800	51.9400	51.9400	+6.434%	10	1,943	-53.408%
2026-01-12	47.9000	48.8000	46.9000	48.8000	+2.306%	35	1,948	-50.410%
2026-01-09	48.0000	48.0000	46.7000	47.7000	+3.359%	16	1,969	-49.266%
2026-01-08	44.6000	46.1500	43.0000	46.1500	+8.359%	41	1,969	-47.562%
2026-01-07	40.5600	44.1500	40.5600	42.5900	+12.791%	2,167	1,972	-43.179%
2026-01-06	39.8300	39.8300	36.4000	37.7600	-2.931%	18	1,963	-35.911%
2026-01-05	39.4500	39.7700	38.7300	38.9000	-0.256%	153	1,962	-37.789%
2026-01-02	40.7500	42.8300	36.8400	39.0000	+3.531%	128	2,038	-37.949%
2025-12-31	37.7500	37.8200	37.6200	37.6700	-0.973%	9	1,979	-35.758%
2025-12-30	40.1500	40.1500	38.0400	38.0400	+0.635%	4	1,979	-36.383%
2025-12-29	37.7300	38.1000	37.7300	37.8000	-1.742%	5	1,976	-35.979%
2025-12-26	39.1000	39.1000	38.4700	38.4700	-1.712%	3	1,976	-37.094%
2025-12-23	38.5300	39.1400	37.5500	39.1400	+7.883%	24	1,977	-38.171%
2025-12-22	35.0000	36.3000	34.6100	36.2800	+5.896%	12	1,963	-33.297%
2025-12-19	32.9000	34.5000	32.9000	34.2600	+3.038%	3	1,959	-29.364%
2025-12-18	32.9300	33.2500	32.9300	33.2500	+6.742%	4	1,959	-27.218%
2025-12-17	34.2400	34.2400	31.1500	31.1500	-13.231%	53	1,956	-22.311%
2025-12-16	37.1200	37.1200	35.1100	35.9000	-3.365%	13	1,924	-32.591%
2025-12-15	37.2000	37.2000	37.1500	37.1500	-3.205%	31	1,948	-34.859%
2025-12-12	39.9600	39.9600	37.9500	38.3800	-9.374%	21	1,919	-36.946%
2025-12-11	41.7500	42.8000	41.5900	42.3500	-6.430%	10	1,913	-42.857%
2025-12-10	43.6900	45.2600	43.0000	45.2600	+2.770%	5	1,914	-46.531%
2025-12-09	41.8800	44.0400	41.7000	44.0400	+6.634%	11	1,913	-45.050%
2025-12-08	44.6600	44.6600	40.7600	41.3000	-10.022%	32	1,914	-41.404%
2025-12-05	46.7000	46.7000	45.8800	45.9000	+3.729%	24	1,920	-47.277%
2025-12-04	45.0000	45.0000	44.2500	44.2500	-6.744%	11	1,926	-45.311%
2025-12-03	45.3000	47.4500	44.8000	47.4500	+6.677%	79	1,922	-48.999%
2025-12-02	44.6000	45.3500	43.5000	44.4800	-1.484%	28	1,893	-45.594%
2025-12-01	47.6400	47.6400	45.1500	45.1500	-6.715%	41	1,884	-46.401%
2025-11-28	53.7500	53.7500	47.0000	48.4000	-1.224%	135	1,848	-50.000%
2025-11-26	50.7500	52.0000	48.1500	49.0000	-3.429%	128	1,725	-50.612%
2025-11-25	50.7700	55.6500	49.0000	50.7400	+3.784%	64	1,725	-52.306%
2025-11-24	43.7500	48.8900	43.7500	48.8900	+29.682%	53	1,752	-50.501%
2025-11-21	38.2700	39.6200	36.5000	37.7000	+4.868%	25	1,750	-35.809%
2025-11-20	39.9500	40.8800	35.7000	35.9500	+2.891%	20	1,750	-32.684%
2025-11-19	40.0000	40.0000	34.9400	34.9400	+15.695%	43	1,748	-30.738%
2025-11-18	29.5700	31.6500	28.0500	30.2000	+1.444%	22	1,743	-19.868%
2025-11-17	34.0000	34.0000	29.7700	29.7700	+14.236%	31	1,742	-18.710%
2025-11-14	26.0600	26.0600	26.0600	26.0600	-5.580%	2	1,745	-7.137%
2025-11-13	27.2500	27.6000	26.8500	27.6000	-9.091%	4	1,745	-12.319%
2025-11-12	31.4500	31.4500	29.4500	30.3600	-3.619%	37	1,743	-20.290%
2025-11-11	31.4500	31.5500	31.3500	31.5000	-3.047%	15	1,713	-23.175%
2025-11-10	31.0500	32.4900	30.3000	32.4900	+19.624%	72	1,713	-25.516%
2025-11-07	27.1500	27.2000	26.7000	27.1600	-10.511%	17	1,641	-10.898%
2025-11-06	29.4500	31.2100	29.4500	30.3500	+2.638%	40	1,638	-20.264%
2025-11-05	28.8500	29.5700	28.6000	29.5700	+14.835%	67	1,628	-18.160%
2025-11-04	27.3600	27.7500	25.7500	25.7500	-10.900%	57	1,592	-6.019%
2025-11-03	27.7000	28.9000	27.7000	28.9000	+3.957%	67	1,493	-16.263%
2025-10-31	26.9700	27.8000	26.9700	27.8000	-2.899%	8	1,493	-12.950%
2025-10-30	30.4000	31.5700	27.5300	28.6300	+14.749%	41	1,492	-15.473%
2025-10-29	22.1000	24.9500	22.0000	24.9500	+13.152%	16	1,475	-3.006%
2025-10-28	22.0500	22.0500	22.0500	22.0500	+3.037%	3	1,479	+9.751%
2025-10-27	20.0000	22.0700	19.6600	21.4000	+17.260%	16	1,477	+13.084%
2025-10-24	18.2500	18.2500	18.2500	18.2500	+13.920%	5	1,477	+32.603%
2025-10-23	15.8000	16.0200	15.8000	16.0200	+5.952%	2	1,477	+51.061%
2025-10-22	16.7000	16.7000	14.8500	15.1200	-1.047%	6	1,478	+60.053%
2025-10-21	15.6000	15.6000	13.9000	15.2800	-6.544%	75	1,478	+58.377%
2025-10-20	16.3500	16.3500	16.3500	16.3500	+2.124%	2	1,492	+48.012%
2025-10-17	14.8500	16.0100	14.8500	16.0100	+2.300%	15	1,490	+51.156%
2025-10-16	16.2500	16.8500	15.6500	15.6500	+6.318%	55	1,495	+54.633%
2025-10-15	13.4000	14.7200	13.2800	14.7200	+12.538%	21	1,484	+64.402%
2025-10-14	12.1000	13.0800	12.1000	13.0800	+18.909%	12	1,482	+85.015%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+11.111%	12	1,479	+120.000%
2025-10-10	10.4500	10.4500	9.9000	9.9000	-14.360%	6	1,472	+144.444%
2025-10-09	11.4000	11.6100	11.0000	11.5600	-5.012%	22	1,472	+109.343%
2025-10-08	12.0000	12.1900	12.0000	12.1700	-3.413%	55	1,458	+98.850%
2025-10-07	13.5000	13.5000	12.6000	12.6000	-11.268%	67	1,419	+92.063%
2025-10-06	12.8000	14.2000	12.8000	14.2000	+17.355%	16	1,419	+70.423%
2025-10-03	11.2000	12.1000	11.2000	12.1000	+2.196%	17	1,420	+100.000%
2025-10-02	11.9100	11.9100	11.3000	11.8400	+12.762%	9	1,431	+104.392%
2025-09-30	10.9000	10.9000	10.5000	10.5000	-11.467%	12	1,424	+130.476%
2025-09-29	13.8000	13.8000	11.8600	11.8600	-5.798%	5	1,414	+104.047%
2025-09-26	12.5900	12.5900	12.5900	12.5900	-2.023%	5	1,411	+92.216%
2025-09-25	12.8500	12.8500	12.8500	12.8500	-7.554%	1	1,411	+88.327%
2025-09-24	13.8500	14.0900	13.6000	13.9000	-4.860%	27	1,411	+74.101%
2025-09-23	14.5500	14.6100	14.5500	14.6100	-3.564%	7	1,411	+65.640%
2025-09-22	15.1500	15.1500	15.1500	15.1500	-5.313%	15	1,404	+59.736%
2025-09-19	15.2400	16.0000	15.2400	16.0000	+7.383%	7	1,404	+51.250%
2025-09-18	14.7000	15.2000	14.7000	14.9000	+1.985%	55	1,399	+62.416%
2025-09-16	14.4000	14.6100	14.3500	14.6100	+6.255%	7	1,366	+65.640%
2025-09-15	12.4500	13.7500	12.4500	13.7500	+30.952%	1,310	1,359	+76.000%
2025-09-12	9.7000	10.5000	9.7000	10.5000	+0.478%	27	252	+130.476%
2025-09-10	9.8500	10.4500	9.8500	10.4500	+19.429%	15	242	+131.579%
2025-09-09	8.1500	8.7500	8.1500	8.7500	+0.806%	2	228	+176.571%
2025-09-08	8.6900	8.6900	8.6800	8.6800	+6.897%	3	229	+178.802%
2025-09-05	8.0000	8.1200	7.8800	8.1200	+11.385%	12	228	+198.030%
2025-09-04	6.6300	7.2900	6.6300	7.2900	+4.143%	4	216	+231.962%
2025-09-03	5.8500	7.1300	5.8500	7.0000	+93.370%	12	213	+245.714%
2025-09-02	3.7500	3.7500	3.6200	3.6200	-9.726%	2	214	+568.508%
2025-08-28	3.8500	4.0100	3.8500	4.0100	+21.515%	7	214	+503.491%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+45.374%	1	211	+633.333%
2025-08-20	2.2700	2.2700	2.2700	2.2700	-25.817%	1	211	+966.079%
2025-08-18	3.0600	3.0600	3.0600	3.0600	-11.304%	1	210	+690.850%
2025-08-15	3.4500	3.4500	3.4500	3.4500	+15.000%	1	210	+601.449%
2025-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	209	+706.667%
2025-08-08	3.0000	3.0000	3.0000	3.0000	+9.091%	200	209	+706.667%
2025-08-05	2.7500	2.7500	2.7500	2.7500	+26.147%	154	232	+780.000%
2025-08-01	2.2600	2.2600	2.1700	2.1800	-14.844%	160	386	+1,010.092%
2025-07-31	2.5600	2.5600	2.5600	2.5600	-7.914%	1	238	+845.313%
2025-07-23	2.7100	2.7800	2.7100	2.7800	+22.467%	2	238	+770.504%
2025-07-14	2.1800	2.2700	2.1800	2.2700	+6.075%	2	239	+966.079%
2025-07-11	2.0800	2.1500	2.0800	2.1400	+7.000%	3	238	+1,030.841%
2025-07-10	1.8700	2.0000	1.8700	2.0000	-6.977%	3	237	+1,110.000%
2025-07-09	1.9900	2.1500	1.9900	2.1500	+11.979%	2	236	+1,025.581%
2025-07-08	2.0700	2.0700	1.9200	1.9200	-9.859%	2	235	+1,160.417%
2025-07-07	2.2000	2.2000	2.1000	2.1300	0.000%	10	234	+1,036.150%
2025-07-03	2.2300	2.2300	2.1200	2.1300	-7.792%	4	228	+1,036.150%
2025-07-02	2.1100	2.3100	2.0800	2.3100	+12.136%	4	228	+947.619%
2025-07-01	2.0000	2.0600	1.9900	2.0600	-8.444%	4	228	+1,074.757%
2025-06-30	2.3200	2.4000	2.1700	2.2500	+14.796%	16	228	+975.556%
2025-06-27	2.0200	2.0200	1.9600	1.9600	+24.051%	2	224	+1,134.694%
2025-06-24	1.5800	1.5800	1.5800	1.5800	-21.393%	5	223	+1,431.646%
2025-06-02	2.0700	2.0700	2.0100	2.0100	-1.471%	5	221	+1,103.980%
2025-05-30	2.1700	2.1700	1.9700	2.0400	-12.821%	10	219	+1,086.275%
2025-05-29	2.2500	2.3400	2.2500	2.3400	0.000%	2	216	+934.188%
2025-05-28	2.3500	2.3500	2.3400	2.3400	-6.024%	4	216	+934.188%
2025-05-27	2.2200	2.4900	2.2200	2.4900	+17.453%	4	216	+871.888%
2025-05-23	2.3400	2.3400	2.1200	2.1200	+23.977%	4	216	+1,041.509%
2025-05-14	1.8000	1.8000	1.6600	1.7100	+66.019%	202	216	+1,315.205%
2025-04-30	1.0200	1.0300	1.0200	1.0300	-40.462%	12	16	+2,249.515%
2025-03-24	1.7300	1.7300	1.7300	1.7300	0.000%	25	16	+1,298.844%