Dark

GOOGL20260918C310
GOOGL Sep 18 2026 310.00 Call (GOOGL260918C00310000)
option OPRA

EOD

Jul 16, 2026

51.75-9.765%(-5.60)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	69.2300	69.2300	51.7500	51.7500	-9.765%	21	1,003	0.000%
2026-07-14	51.9200	57.3500	51.9200	57.3500	+6.956%	21	997	-9.765%
2026-07-13	53.6200	53.6200	53.6200	53.6200	-3.907%	1	985	-3.488%
2026-07-06	55.8000	55.8000	55.8000	55.8000	-1.151%	5	984	-7.258%
2026-07-02	56.4500	56.4500	56.4500	56.4500	-3.256%	1	985	-8.326%
2026-07-01	56.7000	58.3500	56.7000	58.3500	+4.514%	12	985	-11.311%
2026-06-30	51.7600	55.8300	51.7600	55.8300	+6.040%	11	980	-7.308%
2026-06-29	51.9800	52.6500	51.9800	52.6500	+30.483%	2	979	-1.709%
2026-06-26	45.8500	45.8500	40.3500	40.3500	-8.295%	11	978	+28.253%
2026-06-25	41.3500	44.0000	41.3500	44.0000	-14.844%	12	977	+17.614%
2026-06-24	51.2300	51.8000	51.2300	51.6700	+4.048%	3	978	+0.155%
2026-06-23	49.6500	49.6600	49.6500	49.6600	+7.722%	8	978	+4.209%
2026-06-22	46.1000	46.1000	46.1000	46.1000	-29.704%	1	978	+12.256%
2026-06-18	62.0900	65.5800	59.4100	65.5800	+5.265%	16	988	-21.089%
2026-06-17	65.6800	65.6800	62.3000	62.3000	-14.305%	8	988	-16.934%
2026-06-16	73.0200	73.0200	72.6800	72.7000	+4.831%	12	988	-28.817%
2026-06-15	69.0400	69.3500	68.8800	69.3500	+11.245%	26	976	-25.379%
2026-06-12	62.6000	62.6800	62.3400	62.3400	+5.661%	21	952	-16.987%
2026-06-11	59.9000	59.9000	59.0000	59.0000	+0.820%	4	943	-12.288%
2026-06-10	65.0000	66.1000	58.5200	58.5200	-7.973%	3	947	-11.569%
2026-06-08	65.2000	65.2000	63.5900	63.5900	-7.100%	2	949	-18.619%
2026-06-05	68.6000	68.6000	67.6500	68.4500	-4.732%	30	950	-24.397%
2026-06-04	71.1700	71.8500	71.1700	71.8500	+14.048%	2	933	-27.975%
2026-06-03	63.0000	63.0000	63.0000	63.0000	-6.832%	1	933	-17.857%
2026-06-02	62.2600	69.0400	61.5200	67.6200	-9.393%	19	932	-23.469%
2026-06-01	75.0000	75.0000	74.6300	74.6300	-11.049%	3	931	-30.658%
2026-05-29	83.9000	83.9000	83.9000	83.9000	-7.242%	2	932	-38.319%
2026-05-27	90.4500	90.4500	90.4500	90.4500	+5.162%	1	930	-42.786%
2026-05-26	86.0100	86.0100	86.0100	86.0100	+0.116%	3	930	-39.833%
2026-05-22	85.9100	85.9100	85.9100	85.9100	+2.899%	1	930	-39.763%
2026-05-21	83.4900	83.4900	83.4900	83.4900	-13.185%	1	929	-38.017%
2026-05-18	102.1500	102.1500	96.1700	96.1700	+1.713%	20	929	-46.189%
2026-05-15	95.9000	95.9000	94.5500	94.5500	-5.165%	7	920	-45.267%
2026-05-14	96.9800	100.3400	96.9800	99.7000	+15.527%	21	927	-48.094%
2026-05-12	87.0000	87.2900	86.3000	86.3000	-4.345%	14	917	-40.035%
2026-05-11	94.0000	94.7500	90.2200	90.2200	-8.869%	8	917	-42.640%
2026-05-08	98.0000	99.0000	98.0000	99.0000	+1.695%	6	923	-47.727%
2026-05-07	96.4000	97.4000	94.9500	97.3500	-1.667%	20	917	-46.841%
2026-05-06	97.2800	99.0000	93.8200	99.0000	+11.236%	7	917	-47.727%
2026-05-05	89.1500	89.2100	89.0000	89.0000	+2.299%	5	916	-41.854%
2026-05-01	84.4600	87.0000	84.4600	87.0000	+3.559%	7	916	-40.517%
2026-04-30	73.4000	84.7000	69.6800	84.0100	+46.104%	62	916	-38.400%
2026-04-29	58.0000	58.7500	57.5000	57.5000	+2.313%	10	939	-10.000%
2026-04-28	57.9500	58.0300	56.2000	56.2000	-5.228%	10	939	-7.918%
2026-04-27	53.6500	59.5000	53.6500	59.3000	+11.823%	31	943	-12.732%
2026-04-24	48.3900	53.0300	46.9500	53.0300	+8.224%	43	957	-2.414%
2026-04-23	48.5000	49.0000	48.5000	49.0000	+3.158%	8	964	+5.612%
2026-04-22	47.5000	47.5000	47.5000	47.5000	+7.955%	1	972	+8.947%
2026-04-21	49.0500	49.0500	44.0000	44.0000	-8.372%	127	1,025	+17.614%
2026-04-20	49.2000	49.2000	47.8500	48.0200	-2.557%	4	1,025	+7.768%
2026-04-17	48.1500	49.2800	48.1500	49.2800	+0.984%	12	1,026	+5.012%
2026-04-16	48.6000	48.8000	48.1000	48.8000	+1.035%	6	1,025	+6.045%
2026-04-15	45.1000	48.3000	43.9800	48.3000	+6.858%	64	1,027	+7.143%
2026-04-14	41.0000	45.4000	41.0000	45.2000	+22.063%	120	1,055	+14.491%
2026-04-13	37.0300	37.0300	37.0300	37.0300	-1.647%	1	1,036	+39.752%
2026-04-10	37.6500	37.6500	37.6500	37.6500	+11.721%	10	1,036	+37.450%
2026-04-09	33.2500	33.7000	32.1000	33.7000	-6.467%	14	1,036	+53.561%
2026-04-08	37.1000	37.6000	34.1900	36.0300	+28.817%	85	1,042	+43.630%
2026-04-07	26.9500	28.4200	25.4000	27.9700	+8.833%	90	1,039	+85.020%
2026-04-06	24.3000	25.7000	24.3000	25.7000	+8.211%	32	1,019	+101.362%
2026-04-02	21.6000	24.9000	21.6000	23.7500	-6.312%	78	996	+117.895%
2026-04-01	24.0000	26.5000	23.2000	25.3500	+30.670%	239	996	+104.142%
2026-03-31	15.9900	19.5500	15.9900	19.4000	+35.950%	177	933	+166.753%
2026-03-30	15.8500	15.8500	14.1500	14.2700	-10.813%	89	863	+262.649%
2026-03-27	16.6000	17.2000	15.5500	16.0000	-13.185%	70	822	+223.438%
2026-03-26	20.0000	20.1300	17.6500	18.4300	-16.227%	84	800	+180.792%
2026-03-25	24.5600	24.5600	22.0000	22.0000	-4.762%	69	860	+135.227%
2026-03-24	27.0500	27.0500	23.1000	23.1000	-18.547%	191	834	+124.026%
2026-03-23	28.8700	29.9500	28.2900	28.3600	+2.383%	38	738	+82.475%
2026-03-20	28.7000	28.7000	27.7000	27.7000	-12.618%	16	745	+86.823%
2026-03-19	29.9500	32.0000	29.9500	31.7000	-2.462%	35	736	+63.249%
2026-03-18	34.5000	34.5000	32.5000	32.5000	-4.412%	55	735	+59.231%
2026-03-17	31.2000	34.0000	31.0000	34.0000	+9.926%	32	726	+52.206%
2026-03-16	31.3000	31.5000	30.1500	30.9300	+3.100%	35	702	+67.313%
2026-03-13	31.9000	33.0000	30.0000	30.0000	-5.273%	38	725	+72.500%
2026-03-12	34.0000	34.0000	30.8500	31.6700	-5.123%	37	727	+63.404%
2026-03-11	33.2500	35.2000	33.2500	33.3800	+0.694%	53	751	+55.033%
2026-03-10	32.8300	34.1200	32.7500	33.1500	-0.986%	65	744	+56.109%
2026-03-09	29.1100	33.4800	29.1100	33.4800	+14.462%	66	726	+54.570%
2026-03-06	29.3000	29.7100	28.9500	29.2500	-0.102%	61	741	+76.923%
2026-03-05	30.0000	30.0000	29.2800	29.2800	-6.454%	27	708	+76.742%
2026-03-04	31.7700	32.0000	31.0700	31.3000	-2.188%	12	708	+65.335%
2026-03-03	30.3400	32.0000	29.7300	32.0000	-4.762%	30	705	+61.719%
2026-03-02	32.9200	34.7000	32.9200	33.6000	-10.376%	86	703	+54.018%
2026-02-27	34.3100	37.4900	33.8200	37.4900	+9.300%	87	720	+38.037%
2026-02-26	34.3800	34.8000	32.7000	34.3000	-8.533%	106	694	+50.875%
2026-02-25	37.5500	37.9900	36.1700	37.5000	+0.888%	49	685	+38.000%
2026-02-24	35.8500	37.1700	34.9500	37.1700	-1.926%	73	685	+39.225%
2026-02-23	41.1800	41.4200	37.9000	37.9000	-5.510%	18	681	+36.544%
2026-02-20	33.5000	40.1100	33.5000	40.1100	+25.737%	30	681	+29.020%
2026-02-19	31.3800	32.3000	31.3800	31.9000	+2.903%	18	669	+62.226%
2026-02-18	31.2600	32.3200	31.0000	31.0000	+0.162%	18	661	+66.935%
2026-02-17	32.1900	32.4000	29.6000	30.9500	-8.024%	77	655	+67.205%
2026-02-13	35.0000	35.0000	33.3500	33.6500	-12.597%	87	598	+53.789%
2026-02-12	35.9500	39.3000	35.9500	38.5000	+6.061%	66	598	+34.416%
2026-02-11	38.2500	38.2500	36.0800	36.3000	-12.971%	54	601	+42.562%
2026-02-10	40.7000	42.5000	40.7000	41.7100	-9.621%	21	585	+24.071%
2026-02-09	44.7000	46.2300	44.7000	46.1500	-0.216%	4	581	+12.134%
2026-02-06	48.5600	48.5600	44.9000	46.2500	-9.314%	42	579	+11.892%
2026-02-05	38.3400	51.1500	38.3400	51.0000	-4.243%	45	584	+1.471%
2026-02-04	60.0000	60.0000	53.2600	53.2600	-8.957%	7	583	-2.835%
2026-02-03	60.9600	60.9600	58.5000	58.5000	-5.645%	38	583	-11.538%
2026-02-02	59.2000	62.1000	59.2000	62.0000	+13.387%	31	601	-16.532%
2026-01-30	54.6800	54.6800	54.6800	54.6800	+1.730%	1	604	-5.358%
2026-01-29	54.0000	54.0000	52.8500	53.7500	-1.430%	4	605	-3.721%
2026-01-28	54.5300	54.5300	54.5300	54.5300	-1.588%	4	605	-5.098%
2026-01-27	57.4700	57.4700	55.4000	55.4100	+0.929%	44	605	-6.605%
2026-01-26	51.4300	55.0000	51.4300	54.9000	+2.617%	9	605	-5.738%
2026-01-23	53.8500	53.8500	53.5000	53.5000	-0.093%	7	602	-3.271%
2026-01-22	55.8000	55.8000	52.7000	53.5500	+4.406%	24	602	-3.361%
2026-01-21	54.2200	54.2200	51.1900	51.2900	+1.968%	51	601	+0.897%
2026-01-20	46.6400	50.3000	46.6400	50.3000	-10.578%	3	553	+2.883%
2026-01-16	56.2500	56.2500	56.2500	56.2500	+1.443%	5	553	-8.000%
2026-01-15	55.0000	55.7500	55.0000	55.4500	+0.745%	5	553	-6.673%
2026-01-14	56.3800	56.3800	54.6400	55.0400	-5.915%	4	554	-5.977%
2026-01-13	58.4900	60.0000	58.3600	58.5000	+8.333%	13	552	-11.538%
2026-01-12	52.0000	54.0000	52.0000	54.0000	+0.840%	4	552	-4.167%
2026-01-09	52.9500	53.5500	52.5000	53.5500	+5.767%	12	554	-3.361%
2026-01-08	50.8700	51.3000	50.6300	50.6300	+5.479%	5	561	+2.212%
2026-01-07	46.5000	49.9000	46.2500	48.0000	+13.341%	8	562	+7.813%
2026-01-06	42.5900	42.5900	42.3500	42.3500	-3.750%	4	562	+22.196%
2026-01-05	44.3000	44.3000	44.0000	44.0000	+1.033%	3	570	+17.614%
2026-01-02	45.1000	47.8500	41.5800	43.5500	+3.297%	91	570	+18.829%
2025-12-31	42.2200	42.6200	42.1600	42.1600	-1.610%	20	596	+22.747%
2025-12-30	42.8000	42.8500	42.6700	42.8500	+2.024%	19	596	+20.770%
2025-12-29	42.6000	42.6000	42.0000	42.0000	-3.137%	2	583	+23.214%
2025-12-26	43.2500	43.3600	43.2500	43.3600	-0.436%	23	584	+19.350%
2025-12-24	42.9000	43.5500	42.9000	43.5500	+0.069%	16	588	+18.829%
2025-12-23	42.9800	43.5200	42.6400	43.5200	+6.224%	3	588	+18.911%
2025-12-22	38.8600	40.9700	38.8600	40.9700	+7.251%	14	588	+26.312%
2025-12-19	37.1500	38.2000	37.1500	38.2000	+4.945%	3	587	+35.471%
2025-12-18	36.4000	36.4000	36.4000	36.4000	+3.852%	15	587	+42.170%
2025-12-17	37.0000	37.0000	35.0500	35.0500	-12.484%	12	587	+47.646%
2025-12-16	39.8900	40.4000	38.9500	40.0500	-3.726%	192	588	+29.213%
2025-12-15	42.1500	42.1700	40.0000	41.6000	-3.368%	45	487	+24.399%
2025-12-12	46.2000	46.2000	41.4600	43.0500	-4.778%	22	446	+20.209%
2025-12-11	47.8500	47.8500	45.2100	45.2100	-8.016%	22	436	+14.466%
2025-12-10	48.5200	49.1500	48.5200	49.1500	+0.388%	3	435	+5.290%
2025-12-09	45.7000	48.9600	45.7000	48.9600	+6.365%	13	436	+5.699%
2025-12-08	49.9700	49.9700	45.6000	46.0300	-12.022%	19	431	+12.427%
2025-12-05	52.4000	52.4000	52.3200	52.3200	+4.871%	2	428	-1.089%
2025-12-04	49.8900	49.8900	49.8900	49.8900	-2.994%	1	429	+3.728%
2025-12-03	49.9000	51.8000	49.9000	51.4300	+3.648%	30	429	+0.622%
2025-12-02	50.0000	50.3000	49.6200	49.6200	+0.445%	10	437	+4.293%
2025-12-01	51.3500	51.9000	49.4000	49.4000	-5.527%	8	441	+4.757%
2025-11-28	54.6000	54.6000	52.2500	52.2900	-3.077%	5	442	-1.033%
2025-11-26	55.8200	55.8200	53.1000	53.9500	-4.157%	11	446	-4.078%
2025-11-25	58.8300	58.8300	54.2700	56.2900	+7.342%	52	446	-8.065%
2025-11-24	52.1700	53.1600	49.7000	52.4400	+18.215%	24	473	-1.316%
2025-11-21	42.9000	44.3600	40.3800	44.3600	+12.703%	5	481	+16.659%
2025-11-20	42.2000	45.0900	39.3600	39.3600	+2.527%	26	480	+31.479%
2025-11-19	42.2600	42.6500	38.3900	38.3900	+12.779%	26	487	+34.801%
2025-11-18	31.7500	35.4000	31.7500	34.0400	-4.382%	56	475	+52.027%
2025-11-17	36.7000	36.7000	35.2800	35.6000	+19.664%	17	483	+45.365%
2025-11-14	28.5500	29.7500	28.5500	29.7500	-3.722%	2	470	+73.950%
2025-11-13	30.1600	30.9000	30.1600	30.9000	-9.091%	33	468	+67.476%
2025-11-12	34.0500	34.1500	33.0000	33.9900	-5.452%	10	465	+52.251%
2025-11-11	35.5000	35.9500	34.9500	35.9500	+3.662%	29	459	+43.950%
2025-11-10	32.9000	34.6800	32.9000	34.6800	+14.079%	2	451	+49.221%
2025-11-07	29.9500	30.5000	29.3800	30.4000	-10.955%	9	450	+70.230%
2025-11-06	31.9500	34.1400	31.9400	34.1400	+3.959%	25	450	+51.582%
2025-11-05	32.8400	32.8400	32.8400	32.8400	+8.922%	1	450	+57.582%
2025-11-04	30.3500	30.3500	29.8800	30.1500	-6.656%	8	451	+71.642%
2025-11-03	32.0900	32.3000	32.0900	32.3000	+3.825%	5	443	+60.217%
2025-10-31	30.3500	31.2500	29.7000	31.1100	-3.981%	38	443	+66.345%
2025-10-30	30.9500	35.5500	30.9500	32.4000	+20.896%	75	443	+59.722%
2025-10-29	25.0000	26.8500	25.0000	26.8000	+8.414%	56	435	+93.097%
2025-10-28	24.4200	24.7200	24.3000	24.7200	+0.611%	17	418	+109.345%
2025-10-27	22.7000	24.5700	22.2600	24.5700	+16.390%	19	417	+110.623%
2025-10-24	20.6500	21.1100	20.5000	21.1100	+21.601%	16	417	+145.144%
2025-10-22	18.5000	18.5000	17.1500	17.3600	-2.417%	12	424	+198.099%
2025-10-21	17.1500	17.7900	15.5300	17.7900	-5.923%	68	433	+190.894%
2025-10-20	19.2000	19.4000	18.9100	18.9100	+3.446%	66	432	+173.665%
2025-10-17	18.0200	18.7000	17.7400	18.2800	+2.409%	9	398	+183.096%
2025-10-16	18.8000	19.2000	17.8200	17.8500	+5.310%	68	396	+189.916%
2025-10-15	16.6000	16.9500	16.2500	16.9500	+13.000%	22	372	+205.310%
2025-10-14	15.0000	15.0000	15.0000	15.0000	+17.188%	1	372	+245.000%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+2.811%	1	372	+304.297%
2025-10-10	12.4500	12.4500	12.4500	12.4500	-6.391%	1	373	+315.663%
2025-10-09	13.4000	13.4000	13.0000	13.3000	-5.203%	53	373	+289.098%
2025-10-08	14.1000	14.1000	14.0300	14.0300	-5.203%	51	373	+268.852%
2025-10-07	15.4000	15.4000	14.8000	14.8000	+2.778%	20	375	+249.662%
2025-10-06	14.4000	14.4000	14.4000	14.4000	+4.727%	20	375	+259.375%
2025-10-03	13.2000	14.4000	12.9500	13.7500	-1.150%	44	368	+276.364%
2025-10-02	13.6500	13.9100	13.4500	13.9100	+4.351%	40	373	+272.035%
2025-10-01	13.3300	13.3300	13.3300	13.3300	+3.735%	1	379	+288.222%
2025-09-30	12.8200	12.8500	12.7000	12.8500	-4.956%	3	379	+302.724%
2025-09-29	14.7500	14.7500	13.5200	13.5200	-9.987%	3	379	+282.766%
2025-09-26	15.0200	15.0200	15.0200	15.0200	+2.877%	1	378	+244.541%
2025-09-25	14.6000	14.6000	14.6000	14.6000	-7.886%	12	378	+254.452%
2025-09-24	15.8500	15.8500	15.8500	15.8500	-8.646%	1	389	+226.498%
2025-09-23	17.0500	17.3500	17.0500	17.3500	+3.892%	17	389	+198.271%
2025-09-22	17.4000	17.4000	16.7000	16.7000	-5.968%	5	393	+209.880%
2025-09-19	17.3800	17.7600	17.1000	17.7600	+4.471%	24	395	+191.385%
2025-09-18	17.5500	17.6000	16.7000	17.0000	+10.390%	158	396	+204.412%
2025-09-17	16.6200	16.6200	15.4000	15.4000	-7.618%	7	269	+236.039%
2025-09-16	16.7500	17.0600	16.6700	16.6700	+5.373%	33	265	+210.438%
2025-09-15	13.0000	15.8500	13.0000	15.8200	+29.143%	27	257	+227.118%
2025-09-12	11.4500	12.2500	11.4500	12.2500	+7.362%	12	241	+322.449%
2025-09-11	11.7000	11.7000	11.1100	11.4100	-0.783%	4	251	+353.550%
2025-09-10	11.5000	11.5000	11.5000	11.5000	-0.087%	10	249	+350.000%
2025-09-09	9.8500	11.5100	9.8500	11.5100	+14.527%	8	248	+349.609%
2025-09-08	10.2400	10.2400	10.0400	10.0500	+4.906%	39	246	+414.925%
2025-09-05	9.4000	9.7100	9.4000	9.5800	+10.751%	29	240	+440.188%
2025-09-04	8.6500	8.6500	8.6500	8.6500	+6.135%	10	231	+498.266%
2025-09-03	7.2900	8.5000	7.2900	8.1500	+81.111%	42	231	+534.969%
2025-09-02	4.5000	4.5000	4.5000	4.5000	-5.263%	2	201	+1,050.000%
2025-08-28	4.4000	4.7500	4.4000	4.7500	+10.465%	3	203	+989.474%
2025-08-25	4.3000	4.3000	4.3000	4.3000	+30.303%	4	206	+1,103.488%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+1.538%	2	208	+1,468.182%
2025-08-21	3.2500	3.2500	3.2500	3.2500	+8.333%	2	206	+1,492.308%
2025-08-20	3.0000	3.0000	3.0000	3.0000	-7.692%	1	208	+1,625.000%
2025-08-19	3.2500	3.2500	3.2500	3.2500	-9.218%	1	208	+1,492.308%
2025-08-18	3.5800	3.5800	3.5800	3.5800	-4.021%	9	208	+1,345.531%
2025-08-13	3.7300	3.7300	3.7300	3.7300	+0.269%	1	208	+1,287.399%
2025-08-12	3.7200	3.7200	3.7200	3.7200	+5.682%	1	207	+1,291.129%
2025-08-11	3.5200	3.5200	3.5200	3.5200	+11.746%	1	206	+1,370.170%
2025-08-06	3.1500	3.1500	3.1500	3.1500	+1.613%	1	206	+1,542.857%
2025-07-29	3.1000	3.1000	3.1000	3.1000	+6.529%	2	207	+1,569.355%
2025-07-28	2.9100	2.9100	2.9100	2.9100	-7.619%	33	208	+1,678.351%
2025-07-25	3.1500	3.1500	3.1500	3.1500	-1.869%	1	192	+1,542.857%
2025-07-23	3.2100	3.2100	3.2100	3.2100	+3.548%	1	193	+1,512.150%
2025-07-22	3.1000	3.1000	3.1000	3.1000	+1.307%	1	193	+1,569.355%
2025-07-21	3.0600	3.0600	3.0600	3.0600	+15.909%	1	192	+1,591.176%
2025-07-17	2.6400	2.6400	2.6400	2.6400	-4.000%	1	191	+1,860.227%
2025-07-15	2.7500	2.7500	2.7500	2.7500	+8.268%	1	192	+1,781.818%
2025-07-14	2.5800	2.5800	2.5400	2.5400	-1.167%	2	191	+1,937.402%
2025-07-11	2.4300	2.5700	2.4300	2.5700	+13.717%	2	191	+1,913.619%
2025-07-10	2.2000	2.2600	2.2000	2.2600	-5.439%	3	191	+2,189.823%
2025-07-09	2.2100	2.3900	2.2100	2.3900	+4.367%	2	190	+2,065.272%
2025-07-08	2.3500	2.3500	2.2900	2.2900	-4.184%	2	190	+2,159.825%
2025-07-07	2.4300	2.5400	2.3900	2.3900	-8.779%	8	190	+2,065.272%
2025-07-03	2.5500	2.6200	2.5000	2.6200	+3.557%	8	190	+1,875.191%
2025-07-02	2.3300	2.5300	2.3300	2.5300	+8.120%	4	190	+1,945.455%
2025-07-01	2.3300	2.3400	2.3200	2.3400	-10.345%	3	190	+2,111.538%
2025-06-30	2.6100	2.6100	2.6100	2.6100	+14.474%	2	190	+1,882.759%
2025-06-27	2.3300	2.3300	2.2800	2.2800	+9.091%	2	188	+2,169.737%
2025-06-25	2.0900	2.0900	2.0900	2.0900	+29.012%	2	188	+2,376.077%
2025-06-23	1.8400	1.8400	1.6200	1.6200	-38.168%	10	186	+3,094.444%
2025-06-16	2.6300	2.6300	2.6200	2.6200	+15.419%	31	179	+1,875.191%
2025-06-05	2.2000	2.2700	2.2000	2.2700	+4.128%	2	148	+2,179.736%
2025-06-03	2.1800	2.1800	2.1800	2.1800	-3.540%	3	148	+2,273.853%
2025-06-02	2.3800	2.4100	2.2600	2.2600	-7.755%	5	150	+2,189.823%
2025-05-30	2.4900	2.4900	2.3600	2.4500	-9.926%	16	153	+2,012.245%
2025-05-28	2.7000	2.7400	2.7000	2.7200	+5.019%	166	147	+1,802.574%
2025-05-27	2.7100	2.7100	2.5900	2.5900	-1.145%	2	23	+1,898.069%
2025-05-23	2.4800	2.6200	2.4800	2.6200	+95.522%	4	23	+1,875.191%
2025-05-12	1.2500	1.3400	1.2500	1.3400	-16.770%	4	23	+3,761.940%
2025-05-06	1.5000	1.6500	1.5000	1.6100	+34.167%	6	23	+3,114.286%
2025-04-16	1.2000	1.2000	1.2000	1.2000	+22.449%	2	23	+4,212.500%
2025-04-10	0.9800	0.9800	0.9800	0.9800	-35.948%	20	21	+5,180.612%
2025-04-01	1.4700	1.5300	1.4700	1.5300	0.000%	2	1	+3,282.353%