Dark

GOOGL20260918C310
GOOGL Sep 18 2026 310.00 Call (GOOGL260918C00310000)
option OPRA

EOD

Sep 3, 2026

33.45+16.551%(+4.75)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.5200	33.8500	32.6200	33.4500	+16.551%	23	954	0.000%
2026-09-02	27.5000	29.6500	27.5000	28.7000	+12.549%	10	972	+16.551%
2026-09-01	28.1700	28.1700	25.5000	25.5000	-15.282%	69	970	+31.176%
2026-08-31	29.5300	30.1000	29.1300	30.1000	-20.706%	8	1,015	+11.130%
2026-08-28	34.7400	39.6000	34.2000	37.9600	+18.625%	61	1,021	-11.881%
2026-08-27	31.5300	32.0000	31.5300	32.0000	-6.131%	2	1,024	+4.531%
2026-08-26	35.1400	35.1400	34.0900	34.0900	-11.015%	5	1,026	-1.877%
2026-08-25	38.3100	38.3100	38.3100	38.3100	-5.524%	1	1,026	-12.686%
2026-08-24	40.7600	40.7600	40.5500	40.5500	+8.278%	5	1,025	-17.509%
2026-08-21	36.7500	37.4500	36.7000	37.4500	+12.193%	23	1,025	-10.681%
2026-08-20	35.3300	35.3300	33.0600	33.3800	-12.800%	3	1,027	+0.210%
2026-08-19	37.8000	38.7500	37.8000	38.2800	+9.060%	18	1,026	-12.618%
2026-08-18	33.5700	35.1000	33.5700	35.1000	-3.915%	11	1,027	-4.701%
2026-08-17	35.8300	36.7000	35.8300	36.5300	-2.975%	23	1,027	-8.431%
2026-08-14	41.2500	41.2500	37.6500	37.6500	-3.831%	7	1,048	-11.155%
2026-08-13	38.1000	39.7000	38.0700	39.1500	+4.344%	7	1,048	-14.559%
2026-08-12	39.5000	39.5000	34.9500	37.5200	+0.240%	19	1,048	-10.848%
2026-08-11	38.3700	38.3700	37.4300	37.4300	-22.984%	4	1,045	-10.633%
2026-08-10	47.2600	48.6000	47.2600	48.6000	-3.091%	6	1,041	-31.173%
2026-08-07	49.4000	50.1500	49.4000	50.1500	-7.745%	6	1,042	-33.300%
2026-08-06	55.9200	55.9200	54.3600	54.3600	-26.550%	9	1,043	-38.466%
2026-08-05	74.1900	74.1900	71.6000	74.0100	+1.872%	5	1,046	-54.803%
2026-08-04	70.0800	72.6500	69.4300	72.6500	+7.185%	37	1,048	-53.957%
2026-08-03	58.7700	67.7800	58.7700	67.7800	+29.722%	11	1,079	-50.649%
2026-07-31	37.5000	52.2500	37.5000	52.2500	+65.087%	92	1,078	-35.981%
2026-07-30	29.8900	32.2000	29.8900	31.6500	-7.348%	15	1,043	+5.687%
2026-07-29	32.8900	38.3500	29.6000	34.1600	+6.087%	22	1,034	-2.078%
2026-07-28	26.4000	32.8000	25.8000	32.2000	+23.703%	53	1,038	+3.882%
2026-07-27	26.2400	28.7000	25.8500	26.0300	+18.103%	101	1,057	+28.506%
2026-07-24	22.0700	24.0600	20.9000	22.0400	+2.512%	98	1,039	+51.770%
2026-07-23	24.7000	25.1300	20.2000	21.5000	-51.059%	151	1,037	+55.581%
2026-07-22	45.2900	47.0100	43.9300	43.9300	-6.512%	46	1,002	-23.856%
2026-07-21	46.6500	46.9900	46.0300	46.9900	-9.198%	14	1,009	-28.815%
2026-07-16	69.2300	69.2300	51.7500	51.7500	-9.765%	21	1,003	-35.362%
2026-07-14	51.9200	57.3500	51.9200	57.3500	+6.956%	21	997	-41.674%
2026-07-13	53.6200	53.6200	53.6200	53.6200	-3.907%	1	985	-37.617%
2026-07-06	55.8000	55.8000	55.8000	55.8000	-1.151%	5	984	-40.054%
2026-07-02	56.4500	56.4500	56.4500	56.4500	-3.256%	1	985	-40.744%
2026-07-01	56.7000	58.3500	56.7000	58.3500	+4.514%	12	985	-42.674%
2026-06-30	51.7600	55.8300	51.7600	55.8300	+6.040%	11	980	-40.086%
2026-06-29	51.9800	52.6500	51.9800	52.6500	+30.483%	2	979	-36.467%
2026-06-26	45.8500	45.8500	40.3500	40.3500	-8.295%	11	978	-17.100%
2026-06-25	41.3500	44.0000	41.3500	44.0000	-14.844%	12	977	-23.977%
2026-06-24	51.2300	51.8000	51.2300	51.6700	+4.048%	3	978	-35.262%
2026-06-23	49.6500	49.6600	49.6500	49.6600	+7.722%	8	978	-32.642%
2026-06-22	46.1000	46.1000	46.1000	46.1000	-29.704%	1	978	-27.440%
2026-06-18	62.0900	65.5800	59.4100	65.5800	+5.265%	16	988	-48.994%
2026-06-17	65.6800	65.6800	62.3000	62.3000	-14.305%	8	988	-46.308%
2026-06-16	73.0200	73.0200	72.6800	72.7000	+4.831%	12	988	-53.989%
2026-06-15	69.0400	69.3500	68.8800	69.3500	+11.245%	26	976	-51.766%
2026-06-12	62.6000	62.6800	62.3400	62.3400	+5.661%	21	952	-46.343%
2026-06-11	59.9000	59.9000	59.0000	59.0000	+0.820%	4	943	-43.305%
2026-06-10	65.0000	66.1000	58.5200	58.5200	-7.973%	3	947	-42.840%
2026-06-08	65.2000	65.2000	63.5900	63.5900	-7.100%	2	949	-47.397%
2026-06-05	68.6000	68.6000	67.6500	68.4500	-4.732%	30	950	-51.132%
2026-06-04	71.1700	71.8500	71.1700	71.8500	+14.048%	2	933	-53.445%
2026-06-03	63.0000	63.0000	63.0000	63.0000	-6.832%	1	933	-46.905%
2026-06-02	62.2600	69.0400	61.5200	67.6200	-9.393%	19	932	-50.532%
2026-06-01	75.0000	75.0000	74.6300	74.6300	-11.049%	3	931	-55.179%
2026-05-29	83.9000	83.9000	83.9000	83.9000	-7.242%	2	932	-60.131%
2026-05-27	90.4500	90.4500	90.4500	90.4500	+5.162%	1	930	-63.018%
2026-05-26	86.0100	86.0100	86.0100	86.0100	+0.116%	3	930	-61.109%
2026-05-22	85.9100	85.9100	85.9100	85.9100	+2.899%	1	930	-61.064%
2026-05-21	83.4900	83.4900	83.4900	83.4900	-13.185%	1	929	-59.935%
2026-05-18	102.1500	102.1500	96.1700	96.1700	+1.713%	20	929	-65.218%
2026-05-15	95.9000	95.9000	94.5500	94.5500	-5.165%	7	920	-64.622%
2026-05-14	96.9800	100.3400	96.9800	99.7000	+15.527%	21	927	-66.449%
2026-05-12	87.0000	87.2900	86.3000	86.3000	-4.345%	14	917	-61.240%
2026-05-11	94.0000	94.7500	90.2200	90.2200	-8.869%	8	917	-62.924%
2026-05-08	98.0000	99.0000	98.0000	99.0000	+1.695%	6	923	-66.212%
2026-05-07	96.4000	97.4000	94.9500	97.3500	-1.667%	20	917	-65.639%
2026-05-06	97.2800	99.0000	93.8200	99.0000	+11.236%	7	917	-66.212%
2026-05-05	89.1500	89.2100	89.0000	89.0000	+2.299%	5	916	-62.416%
2026-05-01	84.4600	87.0000	84.4600	87.0000	+3.559%	7	916	-61.552%
2026-04-30	73.4000	84.7000	69.6800	84.0100	+46.104%	62	916	-60.183%
2026-04-29	58.0000	58.7500	57.5000	57.5000	+2.313%	10	939	-41.826%
2026-04-28	57.9500	58.0300	56.2000	56.2000	-5.228%	10	939	-40.480%
2026-04-27	53.6500	59.5000	53.6500	59.3000	+11.823%	31	943	-43.592%
2026-04-24	48.3900	53.0300	46.9500	53.0300	+8.224%	43	957	-36.922%
2026-04-23	48.5000	49.0000	48.5000	49.0000	+3.158%	8	964	-31.735%
2026-04-22	47.5000	47.5000	47.5000	47.5000	+7.955%	1	972	-29.579%
2026-04-21	49.0500	49.0500	44.0000	44.0000	-8.372%	127	1,025	-23.977%
2026-04-20	49.2000	49.2000	47.8500	48.0200	-2.557%	4	1,025	-30.342%
2026-04-17	48.1500	49.2800	48.1500	49.2800	+0.984%	12	1,026	-32.123%
2026-04-16	48.6000	48.8000	48.1000	48.8000	+1.035%	6	1,025	-31.455%
2026-04-15	45.1000	48.3000	43.9800	48.3000	+6.858%	64	1,027	-30.745%
2026-04-14	41.0000	45.4000	41.0000	45.2000	+22.063%	120	1,055	-25.996%
2026-04-13	37.0300	37.0300	37.0300	37.0300	-1.647%	1	1,036	-9.668%
2026-04-10	37.6500	37.6500	37.6500	37.6500	+11.721%	10	1,036	-11.155%
2026-04-09	33.2500	33.7000	32.1000	33.7000	-6.467%	14	1,036	-0.742%
2026-04-08	37.1000	37.6000	34.1900	36.0300	+28.817%	85	1,042	-7.161%
2026-04-07	26.9500	28.4200	25.4000	27.9700	+8.833%	90	1,039	+19.592%
2026-04-06	24.3000	25.7000	24.3000	25.7000	+8.211%	32	1,019	+30.156%
2026-04-02	21.6000	24.9000	21.6000	23.7500	-6.312%	78	996	+40.842%
2026-04-01	24.0000	26.5000	23.2000	25.3500	+30.670%	239	996	+31.953%
2026-03-31	15.9900	19.5500	15.9900	19.4000	+35.950%	177	933	+72.423%
2026-03-30	15.8500	15.8500	14.1500	14.2700	-10.813%	89	863	+134.408%
2026-03-27	16.6000	17.2000	15.5500	16.0000	-13.185%	70	822	+109.063%
2026-03-26	20.0000	20.1300	17.6500	18.4300	-16.227%	84	800	+81.498%
2026-03-25	24.5600	24.5600	22.0000	22.0000	-4.762%	69	860	+52.045%
2026-03-24	27.0500	27.0500	23.1000	23.1000	-18.547%	191	834	+44.805%
2026-03-23	28.8700	29.9500	28.2900	28.3600	+2.383%	38	738	+17.948%
2026-03-20	28.7000	28.7000	27.7000	27.7000	-12.618%	16	745	+20.758%
2026-03-19	29.9500	32.0000	29.9500	31.7000	-2.462%	35	736	+5.521%
2026-03-18	34.5000	34.5000	32.5000	32.5000	-4.412%	55	735	+2.923%
2026-03-17	31.2000	34.0000	31.0000	34.0000	+9.926%	32	726	-1.618%
2026-03-16	31.3000	31.5000	30.1500	30.9300	+3.100%	35	702	+8.147%
2026-03-13	31.9000	33.0000	30.0000	30.0000	-5.273%	38	725	+11.500%
2026-03-12	34.0000	34.0000	30.8500	31.6700	-5.123%	37	727	+5.620%
2026-03-11	33.2500	35.2000	33.2500	33.3800	+0.694%	53	751	+0.210%
2026-03-10	32.8300	34.1200	32.7500	33.1500	-0.986%	65	744	+0.905%
2026-03-09	29.1100	33.4800	29.1100	33.4800	+14.462%	66	726	-0.090%
2026-03-06	29.3000	29.7100	28.9500	29.2500	-0.102%	61	741	+14.359%
2026-03-05	30.0000	30.0000	29.2800	29.2800	-6.454%	27	708	+14.242%
2026-03-04	31.7700	32.0000	31.0700	31.3000	-2.188%	12	708	+6.869%
2026-03-03	30.3400	32.0000	29.7300	32.0000	-4.762%	30	705	+4.531%
2026-03-02	32.9200	34.7000	32.9200	33.6000	-10.376%	86	703	-0.446%
2026-02-27	34.3100	37.4900	33.8200	37.4900	+9.300%	87	720	-10.776%
2026-02-26	34.3800	34.8000	32.7000	34.3000	-8.533%	106	694	-2.478%
2026-02-25	37.5500	37.9900	36.1700	37.5000	+0.888%	49	685	-10.800%
2026-02-24	35.8500	37.1700	34.9500	37.1700	-1.926%	73	685	-10.008%
2026-02-23	41.1800	41.4200	37.9000	37.9000	-5.510%	18	681	-11.741%
2026-02-20	33.5000	40.1100	33.5000	40.1100	+25.737%	30	681	-16.604%
2026-02-19	31.3800	32.3000	31.3800	31.9000	+2.903%	18	669	+4.859%
2026-02-18	31.2600	32.3200	31.0000	31.0000	+0.162%	18	661	+7.903%
2026-02-17	32.1900	32.4000	29.6000	30.9500	-8.024%	77	655	+8.078%
2026-02-13	35.0000	35.0000	33.3500	33.6500	-12.597%	87	598	-0.594%
2026-02-12	35.9500	39.3000	35.9500	38.5000	+6.061%	66	598	-13.117%
2026-02-11	38.2500	38.2500	36.0800	36.3000	-12.971%	54	601	-7.851%
2026-02-10	40.7000	42.5000	40.7000	41.7100	-9.621%	21	585	-19.803%
2026-02-09	44.7000	46.2300	44.7000	46.1500	-0.216%	4	581	-27.519%
2026-02-06	48.5600	48.5600	44.9000	46.2500	-9.314%	42	579	-27.676%
2026-02-05	38.3400	51.1500	38.3400	51.0000	-4.243%	45	584	-34.412%
2026-02-04	60.0000	60.0000	53.2600	53.2600	-8.957%	7	583	-37.195%
2026-02-03	60.9600	60.9600	58.5000	58.5000	-5.645%	38	583	-42.821%
2026-02-02	59.2000	62.1000	59.2000	62.0000	+13.387%	31	601	-46.048%
2026-01-30	54.6800	54.6800	54.6800	54.6800	+1.730%	1	604	-38.826%
2026-01-29	54.0000	54.0000	52.8500	53.7500	-1.430%	4	605	-37.767%
2026-01-28	54.5300	54.5300	54.5300	54.5300	-1.588%	4	605	-38.658%
2026-01-27	57.4700	57.4700	55.4000	55.4100	+0.929%	44	605	-39.632%
2026-01-26	51.4300	55.0000	51.4300	54.9000	+2.617%	9	605	-39.071%
2026-01-23	53.8500	53.8500	53.5000	53.5000	-0.093%	7	602	-37.477%
2026-01-22	55.8000	55.8000	52.7000	53.5500	+4.406%	24	602	-37.535%
2026-01-21	54.2200	54.2200	51.1900	51.2900	+1.968%	51	601	-34.783%
2026-01-20	46.6400	50.3000	46.6400	50.3000	-10.578%	3	553	-33.499%
2026-01-16	56.2500	56.2500	56.2500	56.2500	+1.443%	5	553	-40.533%
2026-01-15	55.0000	55.7500	55.0000	55.4500	+0.745%	5	553	-39.675%
2026-01-14	56.3800	56.3800	54.6400	55.0400	-5.915%	4	554	-39.226%
2026-01-13	58.4900	60.0000	58.3600	58.5000	+8.333%	13	552	-42.821%
2026-01-12	52.0000	54.0000	52.0000	54.0000	+0.840%	4	552	-38.056%
2026-01-09	52.9500	53.5500	52.5000	53.5500	+5.767%	12	554	-37.535%
2026-01-08	50.8700	51.3000	50.6300	50.6300	+5.479%	5	561	-33.932%
2026-01-07	46.5000	49.9000	46.2500	48.0000	+13.341%	8	562	-30.313%
2026-01-06	42.5900	42.5900	42.3500	42.3500	-3.750%	4	562	-21.015%
2026-01-05	44.3000	44.3000	44.0000	44.0000	+1.033%	3	570	-23.977%
2026-01-02	45.1000	47.8500	41.5800	43.5500	+3.297%	91	570	-23.192%
2025-12-31	42.2200	42.6200	42.1600	42.1600	-1.610%	20	596	-20.659%
2025-12-30	42.8000	42.8500	42.6700	42.8500	+2.024%	19	596	-21.937%
2025-12-29	42.6000	42.6000	42.0000	42.0000	-3.137%	2	583	-20.357%
2025-12-26	43.2500	43.3600	43.2500	43.3600	-0.436%	23	584	-22.855%
2025-12-24	42.9000	43.5500	42.9000	43.5500	+0.069%	16	588	-23.192%
2025-12-23	42.9800	43.5200	42.6400	43.5200	+6.224%	3	588	-23.139%
2025-12-22	38.8600	40.9700	38.8600	40.9700	+7.251%	14	588	-18.355%
2025-12-19	37.1500	38.2000	37.1500	38.2000	+4.945%	3	587	-12.435%
2025-12-18	36.4000	36.4000	36.4000	36.4000	+3.852%	15	587	-8.104%
2025-12-17	37.0000	37.0000	35.0500	35.0500	-12.484%	12	587	-4.565%
2025-12-16	39.8900	40.4000	38.9500	40.0500	-3.726%	192	588	-16.479%
2025-12-15	42.1500	42.1700	40.0000	41.6000	-3.368%	45	487	-19.591%
2025-12-12	46.2000	46.2000	41.4600	43.0500	-4.778%	22	446	-22.300%
2025-12-11	47.8500	47.8500	45.2100	45.2100	-8.016%	22	436	-26.012%
2025-12-10	48.5200	49.1500	48.5200	49.1500	+0.388%	3	435	-31.943%
2025-12-09	45.7000	48.9600	45.7000	48.9600	+6.365%	13	436	-31.679%
2025-12-08	49.9700	49.9700	45.6000	46.0300	-12.022%	19	431	-27.330%
2025-12-05	52.4000	52.4000	52.3200	52.3200	+4.871%	2	428	-36.067%
2025-12-04	49.8900	49.8900	49.8900	49.8900	-2.994%	1	429	-32.952%
2025-12-03	49.9000	51.8000	49.9000	51.4300	+3.648%	30	429	-34.960%
2025-12-02	50.0000	50.3000	49.6200	49.6200	+0.445%	10	437	-32.588%
2025-12-01	51.3500	51.9000	49.4000	49.4000	-5.527%	8	441	-32.287%
2025-11-28	54.6000	54.6000	52.2500	52.2900	-3.077%	5	442	-36.030%
2025-11-26	55.8200	55.8200	53.1000	53.9500	-4.157%	11	446	-37.998%
2025-11-25	58.8300	58.8300	54.2700	56.2900	+7.342%	52	446	-40.576%
2025-11-24	52.1700	53.1600	49.7000	52.4400	+18.215%	24	473	-36.213%
2025-11-21	42.9000	44.3600	40.3800	44.3600	+12.703%	5	481	-24.594%
2025-11-20	42.2000	45.0900	39.3600	39.3600	+2.527%	26	480	-15.015%
2025-11-19	42.2600	42.6500	38.3900	38.3900	+12.779%	26	487	-12.868%
2025-11-18	31.7500	35.4000	31.7500	34.0400	-4.382%	56	475	-1.733%
2025-11-17	36.7000	36.7000	35.2800	35.6000	+19.664%	17	483	-6.039%
2025-11-14	28.5500	29.7500	28.5500	29.7500	-3.722%	2	470	+12.437%
2025-11-13	30.1600	30.9000	30.1600	30.9000	-9.091%	33	468	+8.252%
2025-11-12	34.0500	34.1500	33.0000	33.9900	-5.452%	10	465	-1.589%
2025-11-11	35.5000	35.9500	34.9500	35.9500	+3.662%	29	459	-6.954%
2025-11-10	32.9000	34.6800	32.9000	34.6800	+14.079%	2	451	-3.547%
2025-11-07	29.9500	30.5000	29.3800	30.4000	-10.955%	9	450	+10.033%
2025-11-06	31.9500	34.1400	31.9400	34.1400	+3.959%	25	450	-2.021%
2025-11-05	32.8400	32.8400	32.8400	32.8400	+8.922%	1	450	+1.857%
2025-11-04	30.3500	30.3500	29.8800	30.1500	-6.656%	8	451	+10.945%
2025-11-03	32.0900	32.3000	32.0900	32.3000	+3.825%	5	443	+3.560%
2025-10-31	30.3500	31.2500	29.7000	31.1100	-3.981%	38	443	+7.522%
2025-10-30	30.9500	35.5500	30.9500	32.4000	+20.896%	75	443	+3.241%
2025-10-29	25.0000	26.8500	25.0000	26.8000	+8.414%	56	435	+24.813%
2025-10-28	24.4200	24.7200	24.3000	24.7200	+0.611%	17	418	+35.316%
2025-10-27	22.7000	24.5700	22.2600	24.5700	+16.390%	19	417	+36.142%
2025-10-24	20.6500	21.1100	20.5000	21.1100	+21.601%	16	417	+58.456%
2025-10-22	18.5000	18.5000	17.1500	17.3600	-2.417%	12	424	+92.684%
2025-10-21	17.1500	17.7900	15.5300	17.7900	-5.923%	68	433	+88.027%
2025-10-20	19.2000	19.4000	18.9100	18.9100	+3.446%	66	432	+76.891%
2025-10-17	18.0200	18.7000	17.7400	18.2800	+2.409%	9	398	+82.987%
2025-10-16	18.8000	19.2000	17.8200	17.8500	+5.310%	68	396	+87.395%
2025-10-15	16.6000	16.9500	16.2500	16.9500	+13.000%	22	372	+97.345%
2025-10-14	15.0000	15.0000	15.0000	15.0000	+17.188%	1	372	+123.000%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+2.811%	1	372	+161.328%
2025-10-10	12.4500	12.4500	12.4500	12.4500	-6.391%	1	373	+168.675%
2025-10-09	13.4000	13.4000	13.0000	13.3000	-5.203%	53	373	+151.504%
2025-10-08	14.1000	14.1000	14.0300	14.0300	-5.203%	51	373	+138.418%
2025-10-07	15.4000	15.4000	14.8000	14.8000	+2.778%	20	375	+126.014%
2025-10-06	14.4000	14.4000	14.4000	14.4000	+4.727%	20	375	+132.292%
2025-10-03	13.2000	14.4000	12.9500	13.7500	-1.150%	44	368	+143.273%
2025-10-02	13.6500	13.9100	13.4500	13.9100	+4.351%	40	373	+140.474%
2025-10-01	13.3300	13.3300	13.3300	13.3300	+3.735%	1	379	+150.938%
2025-09-30	12.8200	12.8500	12.7000	12.8500	-4.956%	3	379	+160.311%
2025-09-29	14.7500	14.7500	13.5200	13.5200	-9.987%	3	379	+147.411%
2025-09-26	15.0200	15.0200	15.0200	15.0200	+2.877%	1	378	+122.703%
2025-09-25	14.6000	14.6000	14.6000	14.6000	-7.886%	12	378	+129.110%
2025-09-24	15.8500	15.8500	15.8500	15.8500	-8.646%	1	389	+111.041%
2025-09-23	17.0500	17.3500	17.0500	17.3500	+3.892%	17	389	+92.795%
2025-09-22	17.4000	17.4000	16.7000	16.7000	-5.968%	5	393	+100.299%
2025-09-19	17.3800	17.7600	17.1000	17.7600	+4.471%	24	395	+88.345%
2025-09-18	17.5500	17.6000	16.7000	17.0000	+10.390%	158	396	+96.765%
2025-09-17	16.6200	16.6200	15.4000	15.4000	-7.618%	7	269	+117.208%
2025-09-16	16.7500	17.0600	16.6700	16.6700	+5.373%	33	265	+100.660%
2025-09-15	13.0000	15.8500	13.0000	15.8200	+29.143%	27	257	+111.441%
2025-09-12	11.4500	12.2500	11.4500	12.2500	+7.362%	12	241	+173.061%
2025-09-11	11.7000	11.7000	11.1100	11.4100	-0.783%	4	251	+193.164%
2025-09-10	11.5000	11.5000	11.5000	11.5000	-0.087%	10	249	+190.870%
2025-09-09	9.8500	11.5100	9.8500	11.5100	+14.527%	8	248	+190.617%
2025-09-08	10.2400	10.2400	10.0400	10.0500	+4.906%	39	246	+232.836%
2025-09-05	9.4000	9.7100	9.4000	9.5800	+10.751%	29	240	+249.165%
2025-09-04	8.6500	8.6500	8.6500	8.6500	+6.135%	10	231	+286.705%
2025-09-03	7.2900	8.5000	7.2900	8.1500	+81.111%	42	231	+310.429%
2025-09-02	4.5000	4.5000	4.5000	4.5000	-5.263%	2	201	+643.333%
2025-08-28	4.4000	4.7500	4.4000	4.7500	+10.465%	3	203	+604.211%
2025-08-25	4.3000	4.3000	4.3000	4.3000	+30.303%	4	206	+677.907%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+1.538%	2	208	+913.636%
2025-08-21	3.2500	3.2500	3.2500	3.2500	+8.333%	2	206	+929.231%
2025-08-20	3.0000	3.0000	3.0000	3.0000	-7.692%	1	208	+1,015.000%
2025-08-19	3.2500	3.2500	3.2500	3.2500	-9.218%	1	208	+929.231%
2025-08-18	3.5800	3.5800	3.5800	3.5800	-4.021%	9	208	+834.358%
2025-08-13	3.7300	3.7300	3.7300	3.7300	+0.269%	1	208	+796.783%
2025-08-12	3.7200	3.7200	3.7200	3.7200	+5.682%	1	207	+799.194%
2025-08-11	3.5200	3.5200	3.5200	3.5200	+11.746%	1	206	+850.284%
2025-08-06	3.1500	3.1500	3.1500	3.1500	+1.613%	1	206	+961.905%
2025-07-29	3.1000	3.1000	3.1000	3.1000	+6.529%	2	207	+979.032%
2025-07-28	2.9100	2.9100	2.9100	2.9100	-7.619%	33	208	+1,049.485%
2025-07-25	3.1500	3.1500	3.1500	3.1500	-1.869%	1	192	+961.905%
2025-07-23	3.2100	3.2100	3.2100	3.2100	+3.548%	1	193	+942.056%
2025-07-22	3.1000	3.1000	3.1000	3.1000	+1.307%	1	193	+979.032%
2025-07-21	3.0600	3.0600	3.0600	3.0600	+15.909%	1	192	+993.137%
2025-07-17	2.6400	2.6400	2.6400	2.6400	-4.000%	1	191	+1,167.045%
2025-07-15	2.7500	2.7500	2.7500	2.7500	+8.268%	1	192	+1,116.364%
2025-07-14	2.5800	2.5800	2.5400	2.5400	-1.167%	2	191	+1,216.929%
2025-07-11	2.4300	2.5700	2.4300	2.5700	+13.717%	2	191	+1,201.556%
2025-07-10	2.2000	2.2600	2.2000	2.2600	-5.439%	3	191	+1,380.088%
2025-07-09	2.2100	2.3900	2.2100	2.3900	+4.367%	2	190	+1,299.582%
2025-07-08	2.3500	2.3500	2.2900	2.2900	-4.184%	2	190	+1,360.699%
2025-07-07	2.4300	2.5400	2.3900	2.3900	-8.779%	8	190	+1,299.582%
2025-07-03	2.5500	2.6200	2.5000	2.6200	+3.557%	8	190	+1,176.718%
2025-07-02	2.3300	2.5300	2.3300	2.5300	+8.120%	4	190	+1,222.134%
2025-07-01	2.3300	2.3400	2.3200	2.3400	-10.345%	3	190	+1,329.487%
2025-06-30	2.6100	2.6100	2.6100	2.6100	+14.474%	2	190	+1,181.609%
2025-06-27	2.3300	2.3300	2.2800	2.2800	+9.091%	2	188	+1,367.105%
2025-06-25	2.0900	2.0900	2.0900	2.0900	+29.012%	2	188	+1,500.478%
2025-06-23	1.8400	1.8400	1.6200	1.6200	-38.168%	10	186	+1,964.815%
2025-06-16	2.6300	2.6300	2.6200	2.6200	+15.419%	31	179	+1,176.718%
2025-06-05	2.2000	2.2700	2.2000	2.2700	+4.128%	2	148	+1,373.568%
2025-06-03	2.1800	2.1800	2.1800	2.1800	-3.540%	3	148	+1,434.404%
2025-06-02	2.3800	2.4100	2.2600	2.2600	-7.755%	5	150	+1,380.088%
2025-05-30	2.4900	2.4900	2.3600	2.4500	-9.926%	16	153	+1,265.306%
2025-05-28	2.7000	2.7400	2.7000	2.7200	+5.019%	166	147	+1,129.779%
2025-05-27	2.7100	2.7100	2.5900	2.5900	-1.145%	2	23	+1,191.506%
2025-05-23	2.4800	2.6200	2.4800	2.6200	+95.522%	4	23	+1,176.718%
2025-05-12	1.2500	1.3400	1.2500	1.3400	-16.770%	4	23	+2,396.269%
2025-05-06	1.5000	1.6500	1.5000	1.6100	+34.167%	6	23	+1,977.640%
2025-04-16	1.2000	1.2000	1.2000	1.2000	+22.449%	2	23	+2,687.500%
2025-04-10	0.9800	0.9800	0.9800	0.9800	-35.948%	20	21	+3,313.265%
2025-04-01	1.4700	1.5300	1.4700	1.5300	0.000%	2	1	+2,086.275%