Dark

GOOGL20260918C300
GOOGL Sep 18 2026 300.00 Call (GOOGL260918C00300000)
option OPRA

EOD

Jul 21, 2026

53.42-8.762%(-5.13)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	54.8400	54.8500	53.4200	53.4200	-8.762%	36	2,816	0.000%
2026-07-20	58.7000	62.1100	56.8500	58.5500	+9.032%	17	2,786	-8.762%
2026-07-17	53.2500	54.2900	50.4000	53.7000	-9.748%	84	2,788	-0.521%
2026-07-16	75.0000	75.6500	59.5000	59.5000	-20.814%	33	2,781	-10.218%
2026-07-15	68.3500	76.5200	68.1400	75.1400	+19.554%	67	2,770	-28.906%
2026-07-14	62.8800	63.7000	62.8500	62.8500	+2.948%	30	2,780	-15.004%
2026-07-13	63.2600	63.2600	61.0200	61.0500	+0.082%	19	2,776	-12.498%
2026-07-10	61.0000	61.0000	61.0000	61.0000	+1.044%	16	2,775	-12.426%
2026-07-09	63.2500	63.2500	60.3700	60.3700	-7.832%	6	2,791	-11.512%
2026-07-08	70.0300	70.0300	65.5000	65.5000	-9.655%	24	2,790	-18.443%
2026-07-07	73.4300	77.2200	72.5000	72.5000	+3.794%	58	2,792	-26.317%
2026-07-06	68.9600	70.2000	68.9600	69.8500	+12.209%	12	2,783	-23.522%
2026-07-02	69.4600	69.4600	62.2500	62.2500	-5.381%	21	2,783	-14.185%
2026-07-01	65.7900	65.7900	65.7900	65.7900	+1.763%	1	2,783	-18.802%
2026-06-30	64.6500	64.6500	64.6500	64.6500	+4.023%	1	2,783	-17.370%
2026-06-29	57.0000	62.1500	57.0000	62.1500	+20.797%	36	2,782	-14.047%
2026-06-26	49.7500	53.7000	49.7500	51.4500	+0.882%	8	2,789	+3.829%
2026-06-25	51.8500	51.8500	49.0500	51.0000	-12.371%	6	2,788	+4.745%
2026-06-24	59.8000	59.8000	58.2000	58.2000	+2.772%	3	2,789	-8.213%
2026-06-23	56.8700	57.7500	55.6500	56.6300	-4.017%	28	2,791	-5.668%
2026-06-22	64.3500	64.3500	53.0000	59.0000	-21.532%	63	2,802	-9.458%
2026-06-18	71.0500	75.2700	71.0500	75.1900	+6.819%	26	2,815	-28.953%
2026-06-17	72.1800	72.1800	70.3800	70.3900	-12.013%	16	2,815	-24.109%
2026-06-16	75.6400	81.5900	75.6400	80.0000	+2.393%	23	2,815	-33.225%
2026-06-15	77.3200	79.3400	77.3200	78.1300	+10.744%	12	2,815	-31.627%
2026-06-12	71.7500	71.7500	68.2000	70.5500	+6.894%	9	2,815	-24.281%
2026-06-11	60.4500	67.2500	58.6000	66.0000	-1.109%	21	2,815	-19.061%
2026-06-10	74.2400	74.2400	66.7400	66.7400	-8.575%	2	2,818	-19.958%
2026-06-09	77.0000	77.0000	72.2500	73.0000	+5.187%	3	2,819	-26.822%
2026-06-08	70.2000	70.2000	69.4000	69.4000	-8.286%	5	2,818	-23.026%
2026-06-05	77.5500	77.6500	75.6700	75.6700	-5.601%	13	2,818	-29.404%
2026-06-04	75.8800	80.1600	75.8800	80.1600	+12.112%	3	2,812	-33.358%
2026-06-03	73.4500	73.4500	68.2500	71.5000	-6.780%	23	2,814	-25.287%
2026-06-02	69.1000	79.8100	69.1000	76.7000	-9.977%	16	2,815	-30.352%
2026-06-01	83.4800	85.2000	83.4800	85.2000	-5.908%	5	2,814	-37.300%
2026-05-29	90.9500	92.0800	90.5500	90.5500	-7.931%	3	2,815	-41.005%
2026-05-28	95.0500	98.3500	95.0500	98.3500	-0.616%	17	2,818	-45.684%
2026-05-27	100.0000	100.5000	98.0200	98.9600	+2.784%	14	2,801	-46.019%
2026-05-26	93.9600	96.2800	93.9600	96.2800	+3.649%	2	2,802	-44.516%
2026-05-22	92.8900	92.8900	92.8900	92.8900	-3.860%	1	2,802	-42.491%
2026-05-21	94.0000	99.5000	94.0000	96.6200	-3.283%	8	2,802	-44.711%
2026-05-19	95.7600	99.9000	95.7600	99.9000	-9.016%	8	2,802	-46.527%
2026-05-18	115.0000	115.0000	109.8000	109.8000	+4.076%	32	2,807	-51.348%
2026-05-15	107.0800	107.3200	105.5000	105.5000	-3.300%	3	2,807	-49.365%
2026-05-14	106.3300	109.1000	106.3300	109.1000	-1.401%	758	2,879	-51.036%
2026-05-13	98.9000	110.6500	98.9000	110.6500	+15.357%	12	3,405	-51.722%
2026-05-12	94.1800	95.9200	94.1800	95.9200	-3.743%	21	3,405	-44.308%
2026-05-11	103.2200	105.0000	99.6500	99.6500	-8.995%	25	3,405	-46.392%
2026-05-08	106.7500	109.5000	106.7500	109.5000	+4.785%	34	3,393	-51.215%
2026-05-07	106.7500	106.7500	102.9500	104.5000	+0.336%	15	3,405	-48.880%
2026-05-06	103.1000	106.8200	103.1000	104.1500	+6.384%	26	3,410	-48.709%
2026-05-05	100.3100	100.3100	97.9000	97.9000	+5.689%	4	3,418	-45.434%
2026-05-04	93.0700	93.0700	90.2500	92.6300	-2.556%	58	3,420	-42.330%
2026-05-01	91.0800	96.0300	91.0800	95.0600	+0.063%	71	3,470	-43.804%
2026-04-30	83.7000	95.0000	78.2500	95.0000	+48.438%	152	3,470	-43.768%
2026-04-29	61.3400	69.2500	61.3400	64.0000	-1.538%	20	3,451	-16.531%
2026-04-28	62.7500	65.5200	62.7500	65.0000	-1.246%	39	3,448	-17.815%
2026-04-27	61.2500	66.9700	61.2500	65.8200	+8.435%	24	3,463	-18.839%
2026-04-24	55.9900	60.7000	55.9900	60.7000	+7.681%	5	3,464	-11.993%
2026-04-23	56.6300	58.0000	55.0000	56.3700	+2.491%	19	3,464	-5.233%
2026-04-22	55.0000	55.0000	53.6500	55.0000	+5.303%	8	3,456	-2.873%
2026-04-21	55.9200	55.9200	52.2300	52.2300	-6.196%	4	3,455	+2.278%
2026-04-20	56.3700	56.5800	55.6800	55.6800	-3.718%	27	3,455	-4.059%
2026-04-17	55.9700	57.8300	54.9600	57.8300	+6.169%	15	3,478	-7.626%
2026-04-16	55.8300	56.4000	54.4700	54.4700	-1.767%	7	3,486	-1.928%
2026-04-15	51.6500	55.4500	51.5500	55.4500	+7.879%	19	3,488	-3.661%
2026-04-14	46.1000	52.1000	46.1000	51.4000	+17.566%	51	3,494	+3.930%
2026-04-13	41.3200	43.7500	41.3200	43.7200	+6.375%	37	3,520	+22.187%
2026-04-10	44.0500	44.0500	41.1000	41.1000	-4.640%	6	3,537	+29.976%
2026-04-09	39.0000	43.1000	39.0000	43.1000	+2.839%	121	3,555	+23.944%
2026-04-08	43.0000	43.4300	39.8500	41.9100	+23.265%	91	3,569	+27.464%
2026-04-07	32.7800	34.0000	30.2500	34.0000	+11.039%	289	3,601	+57.118%
2026-04-06	28.9500	31.0000	28.9000	30.6200	+6.319%	63	3,558	+74.461%
2026-04-02	27.0000	29.0000	25.6000	28.8000	-4.000%	70	3,553	+85.486%
2026-04-01	26.4500	31.2500	26.4500	30.0000	+25.000%	395	3,553	+78.067%
2026-03-31	19.4900	24.4400	19.4000	24.0000	+35.747%	188	3,756	+122.583%
2026-03-30	19.1000	19.1000	17.5000	17.6800	-6.653%	165	3,748	+202.149%
2026-03-27	20.5000	21.1500	18.8500	18.9400	-13.713%	1,059	3,729	+182.049%
2026-03-26	24.4000	24.9000	21.5000	21.9500	-17.295%	169	3,176	+143.371%
2026-03-25	28.5000	29.0900	26.0000	26.5400	-1.631%	158	3,165	+101.281%
2026-03-24	32.0000	32.0000	26.9800	26.9800	-20.764%	114	3,120	+97.999%
2026-03-23	34.3000	35.5600	33.0000	34.0500	+1.339%	1,065	3,072	+56.887%
2026-03-20	35.2500	35.2500	32.6600	33.6000	-7.438%	58	2,087	+58.988%
2026-03-19	35.1000	36.3000	35.1000	36.3000	-3.329%	15	2,060	+47.163%
2026-03-18	40.0800	40.0800	37.5500	37.5500	-4.429%	24	2,060	+42.264%
2026-03-17	36.2000	39.3500	36.2000	39.2900	+7.673%	8	2,069	+35.963%
2026-03-16	36.1100	36.6000	35.1200	36.4900	+3.812%	9	2,074	+46.396%
2026-03-13	37.5000	37.7000	34.5000	35.1500	-4.040%	13	2,072	+51.977%
2026-03-12	38.0000	38.0000	34.8000	36.6300	-6.317%	73	2,069	+45.837%
2026-03-11	38.3300	40.3300	37.6400	39.1000	-1.113%	20	2,060	+36.624%
2026-03-10	39.3500	39.6500	39.2500	39.5400	+4.992%	6	2,056	+35.104%
2026-03-09	32.3000	38.0000	32.0000	37.6600	+11.321%	70	2,056	+41.848%
2026-03-06	33.3000	34.4000	32.4000	33.8300	-2.927%	107	2,059	+57.907%
2026-03-05	35.0000	35.1500	33.7000	34.8500	-3.994%	78	2,026	+53.286%
2026-03-04	35.3500	37.0000	35.3500	36.3000	-2.288%	59	2,009	+47.163%
2026-03-03	34.7500	37.1500	34.0500	37.1500	-3.255%	603	1,992	+43.795%
2026-03-02	37.5000	40.0000	37.5000	38.4000	-8.462%	95	1,877	+39.115%
2026-02-27	38.4300	41.9500	38.4300	41.9500	+7.015%	28	1,874	+27.342%
2026-02-26	40.0500	40.0500	36.8500	39.2000	-4.227%	111	1,885	+36.276%
2026-02-25	41.1000	41.1000	40.9300	40.9300	-3.124%	3	1,881	+30.516%
2026-02-24	42.0000	42.2500	39.9000	42.2500	-1.170%	13	1,881	+26.438%
2026-02-23	46.9500	46.9500	42.1000	42.7500	-4.894%	75	1,879	+24.959%
2026-02-20	41.8800	45.2500	41.5500	44.9500	+22.047%	61	1,876	+18.843%
2026-02-19	35.6100	37.5700	35.3000	36.8300	+0.464%	34	1,886	+45.045%
2026-02-18	37.1000	37.4000	35.6200	36.6600	+2.833%	44	1,886	+45.717%
2026-02-17	36.3000	36.4000	33.3300	35.6500	-8.425%	56	1,908	+49.846%
2026-02-13	40.4300	40.4300	38.5400	38.9300	-6.306%	14	1,877	+37.221%
2026-02-12	41.3500	45.0900	41.3500	41.5500	-0.717%	108	1,877	+28.568%
2026-02-11	45.7200	45.7200	41.8000	41.8500	-11.616%	16	1,869	+27.646%
2026-02-10	47.7000	47.9000	47.0000	47.3500	-11.825%	52	1,866	+12.819%
2026-02-09	50.0000	54.3000	50.0000	53.7000	+2.091%	11	1,888	-0.521%
2026-02-06	53.0500	53.4700	50.2500	52.6000	-10.544%	39	1,888	+1.559%
2026-02-05	44.1500	58.8000	42.4400	58.8000	-2.890%	38	1,886	-9.150%
2026-02-04	62.5000	62.5000	57.6500	60.5500	-6.774%	60	1,866	-11.775%
2026-02-03	71.1000	71.1000	64.9500	64.9500	-4.710%	54	1,897	-17.752%
2026-02-02	68.1000	68.6300	65.8500	68.1600	+5.429%	28	1,905	-21.626%
2026-01-30	64.5700	64.8500	64.5700	64.6500	+6.262%	3	1,918	-17.370%
2026-01-29	60.8400	60.8400	60.8400	60.8400	-1.314%	1	1,918	-12.196%
2026-01-28	62.0000	63.0500	60.8900	61.6500	-0.162%	7	1,918	-13.350%
2026-01-27	63.4500	63.4500	61.7300	61.7500	-0.564%	10	1,918	-13.490%
2026-01-26	57.9000	62.4500	57.9000	62.1000	+6.995%	45	1,919	-13.977%
2026-01-23	58.0400	58.0400	58.0400	58.0400	-2.617%	2	1,881	-7.960%
2026-01-22	59.2400	59.6000	59.2400	59.6000	+5.956%	5	1,879	-10.369%
2026-01-21	55.6500	57.2100	55.6500	56.2500	+6.132%	8	1,879	-5.031%
2026-01-20	52.9500	54.9500	52.9500	53.0000	-9.787%	9	1,878	+0.792%
2026-01-16	59.2500	59.2500	58.7500	58.7500	-6.702%	28	1,897	-9.072%
2026-01-15	62.9700	62.9700	62.9700	62.9700	+3.230%	8	1,897	-15.166%
2026-01-14	62.2000	62.2000	61.0000	61.0000	-5.353%	2	1,897	-12.426%
2026-01-13	64.5000	67.2500	63.1500	64.4500	+7.060%	43	1,898	-17.114%
2026-01-12	57.6000	60.5500	56.7500	60.2000	+3.436%	22	1,898	-11.262%
2026-01-09	58.6000	59.5000	58.2000	58.2000	+3.301%	46	1,895	-8.213%
2026-01-08	54.8000	58.0000	54.0000	56.3400	+4.819%	26	1,884	-5.183%
2026-01-07	49.9500	56.0100	49.9500	53.7500	+13.397%	17	1,878	-0.614%
2026-01-06	47.0000	47.4000	47.0000	47.4000	-2.529%	11	1,880	+12.700%
2026-01-05	50.9200	50.9200	48.6300	48.6300	-0.144%	12	1,888	+9.850%
2026-01-02	53.0000	53.1500	46.2700	48.7000	+0.849%	31	1,888	+9.692%
2025-12-31	47.4800	48.3000	47.4800	48.2900	+0.814%	84	1,883	+10.623%
2025-12-30	50.0000	50.0000	47.9000	47.9000	-0.063%	10	1,883	+11.524%
2025-12-29	47.9800	48.0200	47.0000	47.9300	-1.379%	71	1,875	+11.454%
2025-12-26	48.9300	48.9300	47.7500	48.6000	-0.613%	9	1,868	+9.918%
2025-12-24	48.0000	49.0500	48.0000	48.9000	-0.610%	28	1,863	+9.243%
2025-12-23	48.8000	49.4500	47.8300	49.2000	+8.132%	42	1,863	+8.577%
2025-12-22	44.5000	45.8500	44.5000	45.5000	+2.941%	12	1,832	+17.407%
2025-12-19	42.3000	44.2000	42.3000	44.2000	+5.238%	88	1,839	+20.860%
2025-12-18	42.0000	42.6900	40.8000	42.0000	+6.329%	76	1,791	+27.190%
2025-12-17	41.9000	41.9000	39.0000	39.5000	-9.714%	170	1,767	+35.241%
2025-12-16	46.4000	46.4000	43.7500	43.7500	-5.914%	4	1,652	+22.103%
2025-12-15	47.6400	47.6400	45.2000	46.5000	-2.146%	33	1,652	+14.882%
2025-12-12	51.3500	51.3500	46.1000	47.5200	-5.621%	9	1,680	+12.416%
2025-12-11	52.3400	53.2100	49.8800	50.3500	-8.388%	25	1,681	+6.097%
2025-12-10	54.9600	54.9600	54.9600	54.9600	+1.834%	1	1,683	-2.802%
2025-12-09	51.2000	54.0000	51.0100	53.9700	+5.205%	46	1,683	-1.019%
2025-12-08	55.7900	55.7900	50.7000	51.3000	-9.236%	53	1,704	+4.133%
2025-12-05	58.9000	58.9000	56.5200	56.5200	+2.206%	9	1,710	-5.485%
2025-12-04	55.3000	55.4500	54.3000	55.3000	-2.931%	17	1,703	-3.400%
2025-12-03	57.0000	57.0000	56.9700	56.9700	+3.300%	6	1,709	-6.231%
2025-12-02	54.9300	55.1500	53.4000	55.1500	-0.181%	7	1,715	-3.137%
2025-12-01	56.9000	56.9000	55.2500	55.2500	-5.717%	8	1,710	-3.312%
2025-11-28	57.8200	58.6000	56.9700	58.6000	-1.513%	11	1,713	-8.840%
2025-11-26	61.1100	61.2400	58.8000	59.5000	-3.691%	110	1,796	-10.218%
2025-11-25	64.0500	66.6300	60.0000	61.7800	+4.712%	64	1,796	-13.532%
2025-11-24	51.6000	59.0000	51.6000	59.0000	+25.532%	80	1,825	-9.458%
2025-11-21	46.6700	48.5000	44.3200	47.0000	+15.337%	299	1,839	+13.660%
2025-11-20	48.0000	49.9500	40.7500	40.7500	-4.567%	170	1,790	+31.092%
2025-11-19	44.6500	48.9500	42.7000	42.7000	+11.343%	50	1,813	+25.105%
2025-11-18	36.8000	39.7500	35.0000	38.3500	+3.649%	75	1,824	+39.296%
2025-11-17	38.3500	41.8000	37.0000	37.0000	+14.198%	32	1,810	+44.378%
2025-11-14	30.9800	33.5000	30.9800	32.4000	-5.041%	29	1,808	+64.877%
2025-11-13	34.2500	34.9400	33.9000	34.1200	-9.855%	44	1,808	+56.565%
2025-11-12	39.5000	39.5000	36.8000	37.8500	-6.009%	19	1,795	+41.136%
2025-11-11	39.7000	40.3500	39.2000	40.2700	-0.617%	44	1,786	+32.655%
2025-11-10	38.4000	40.6000	37.8400	40.5200	+17.791%	97	1,752	+31.836%
2025-11-07	36.2800	36.2800	33.0000	34.4000	-8.144%	98	1,722	+55.291%
2025-11-06	37.8500	39.1500	35.6600	37.4500	+2.044%	200	1,698	+42.644%
2025-11-05	33.2200	37.5000	32.8000	36.7000	+9.880%	41	1,755	+45.559%
2025-11-04	33.9900	34.4500	33.0000	33.4000	-8.743%	64	1,754	+59.940%
2025-11-03	35.9500	36.6000	34.8500	36.6000	+4.571%	30	1,755	+45.956%
2025-10-31	35.9200	35.9200	33.2500	35.0000	-0.934%	31	1,755	+52.629%
2025-10-30	38.9000	39.7000	34.2900	35.3300	+12.695%	153	1,754	+51.203%
2025-10-29	28.8200	31.4300	27.9500	31.3500	+11.765%	80	1,775	+70.399%
2025-10-28	28.0500	28.5000	27.1500	28.0500	-0.708%	163	1,764	+90.446%
2025-10-27	25.0000	28.2500	25.0000	28.2500	+21.245%	232	1,714	+89.097%
2025-10-24	22.0000	24.4000	22.0000	23.3000	+11.111%	1,108	1,714	+129.270%
2025-10-23	20.7000	21.0000	20.7000	20.9700	+5.060%	36	986	+154.745%
2025-10-22	21.2000	22.2000	19.5500	19.9600	+1.012%	89	1,005	+167.635%
2025-10-21	19.9500	20.4000	18.0000	19.7600	-9.149%	145	1,015	+170.344%
2025-10-20	21.0000	22.0500	21.0000	21.7500	+4.067%	279	975	+145.609%
2025-10-17	19.9500	21.2400	19.5500	20.9000	+2.703%	63	918	+155.598%
2025-10-16	21.0000	22.6500	20.3000	20.3500	+4.627%	57	897	+162.506%
2025-10-15	18.1000	19.4700	18.1000	19.4500	+12.104%	26	892	+174.653%
2025-10-14	16.3000	17.8000	16.3000	17.3500	+8.914%	10	900	+207.896%
2025-10-13	14.7500	15.9300	14.7500	15.9300	+18.263%	7	901	+235.342%
2025-10-10	15.7000	15.7000	13.4700	13.4700	-11.846%	18	897	+296.585%
2025-10-09	15.5000	15.5000	14.8500	15.2800	-6.430%	9	893	+249.607%
2025-10-08	16.1000	16.3300	16.1000	16.3300	-4.223%	17	890	+227.128%
2025-10-07	17.7500	17.7500	17.0500	17.0500	-9.645%	5	895	+213.314%
2025-10-06	17.6500	18.8700	17.6500	18.8700	+16.481%	5	895	+183.095%
2025-10-03	15.3500	16.4000	15.1000	16.2000	+1.250%	19	894	+229.753%
2025-10-02	16.1500	16.4700	15.5000	16.0000	0.000%	45	892	+233.875%
2025-10-01	14.1500	16.4200	14.1500	16.0000	+4.575%	56	912	+233.875%
2025-09-30	15.3500	15.3500	14.3000	15.3000	-1.923%	24	897	+249.150%
2025-09-29	17.2000	18.3100	15.5000	15.6000	-7.528%	74	894	+242.436%
2025-09-26	18.1500	18.1500	16.8600	16.8700	-0.765%	21	887	+216.657%
2025-09-25	16.0500	17.2500	15.7500	17.0000	-7.809%	147	881	+214.235%
2025-09-24	19.1500	19.1500	18.0000	18.4400	-5.774%	24	791	+189.696%
2025-09-23	20.0000	20.1000	19.3400	19.5700	+1.399%	50	782	+172.969%
2025-09-22	20.5600	20.8500	19.0500	19.3000	-7.656%	62	758	+176.788%
2025-09-19	20.0100	21.1400	19.5500	20.9000	+6.905%	49	740	+155.598%
2025-09-18	19.7500	20.2500	19.1000	19.5500	+5.108%	165	718	+173.248%
2025-09-17	18.7500	19.1500	17.9000	18.6000	-3.876%	127	684	+187.204%
2025-09-16	19.4800	19.6300	18.7500	19.3500	-0.360%	88	602	+176.072%
2025-09-15	15.4500	19.4200	15.4500	19.4200	+35.237%	122	583	+175.077%
2025-09-12	13.5600	14.3600	13.5600	14.3600	+2.939%	14	556	+272.006%
2025-09-11	12.9400	14.5600	12.9400	13.9500	+3.333%	35	558	+282.939%
2025-09-10	13.2800	14.0500	13.2800	13.5000	+1.504%	108	554	+295.704%
2025-09-09	11.7700	13.3000	11.7700	13.3000	+15.652%	14	556	+301.654%
2025-09-08	12.3000	12.7500	11.5000	11.5000	+0.877%	48	558	+364.522%
2025-09-05	11.0000	11.6300	10.9100	11.4000	+6.542%	24	529	+368.596%
2025-09-04	9.7000	10.7000	8.9700	10.7000	+12.632%	20	522	+399.252%
2025-09-03	9.6000	10.0400	9.3000	9.5000	+57.025%	190	518	+462.316%
2025-09-02	5.4500	6.0500	5.4500	6.0500	-3.200%	102	475	+782.975%
2025-08-29	5.8200	6.2500	5.8200	6.2500	+9.649%	44	475	+754.720%
2025-08-28	5.7500	5.7500	5.6600	5.7000	+16.327%	101	475	+837.193%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-1.010%	10	476	+990.204%
2025-08-26	4.9000	4.9500	4.9000	4.9500	-4.255%	11	476	+979.192%
2025-08-25	5.4000	5.4400	5.1700	5.1700	+2.376%	56	477	+933.269%
2025-08-22	4.7200	5.0500	4.7200	5.0500	+46.377%	148	486	+957.822%
2025-08-20	3.4500	3.4500	3.4500	3.4500	-14.179%	1	623	+1,448.406%
2025-08-19	4.0200	4.0200	4.0200	4.0200	-8.219%	10	624	+1,228.856%
2025-08-18	4.5500	4.5500	4.3800	4.3800	-12.400%	7	624	+1,119.635%
2025-08-15	4.6000	5.0000	4.6000	5.0000	+9.170%	7	622	+968.400%
2025-08-12	4.6100	4.6100	4.5800	4.5800	+13.086%	30	621	+1,066.376%
2025-08-11	4.0500	4.0500	4.0500	4.0500	-5.594%	3	591	+1,219.012%
2025-08-08	4.4500	4.4500	4.2000	4.2900	+14.400%	235	588	+1,145.221%
2025-08-07	3.7500	3.7500	3.7500	3.7500	-0.794%	1	752	+1,324.533%
2025-08-06	3.7800	3.7800	3.7800	3.7800	+0.800%	1	751	+1,313.228%
2025-08-05	3.8000	3.8000	3.7500	3.7500	+4.167%	7	752	+1,324.533%
2025-08-04	3.6000	3.6000	3.6000	3.6000	+14.286%	1	759	+1,383.889%
2025-08-01	3.1200	3.1500	3.0000	3.1500	-8.696%	13	759	+1,595.873%
2025-07-31	4.2000	4.2000	3.4500	3.4500	-12.658%	19	746	+1,448.406%
2025-07-30	3.9500	3.9500	3.9500	3.9500	+4.775%	100	727	+1,252.405%
2025-07-29	3.4700	3.7700	3.4400	3.7700	+8.646%	20	727	+1,316.976%
2025-07-28	3.4700	3.4700	3.4700	3.4700	-7.958%	2	712	+1,439.481%
2025-07-25	3.7700	3.7700	3.7700	3.7700	-2.584%	2	710	+1,316.976%
2025-07-24	4.1000	4.1000	3.8700	3.8700	+0.781%	14	710	+1,280.362%
2025-07-23	3.8400	3.8400	3.8400	3.8400	+10.029%	30	719	+1,291.146%
2025-07-21	3.4900	3.4900	3.4900	3.4900	+8.050%	2	689	+1,430.659%
2025-07-18	3.2500	3.2500	3.2200	3.2300	+3.526%	21	689	+1,553.870%
2025-07-17	3.1200	3.1200	3.1200	3.1200	-2.500%	1	674	+1,612.179%
2025-07-16	3.1500	3.2000	3.1500	3.2000	+0.946%	4	675	+1,569.375%
2025-07-15	3.1700	3.1700	3.1700	3.1700	+5.667%	1	672	+1,585.174%
2025-07-11	2.8500	3.0000	2.8500	3.0000	+10.701%	3	671	+1,680.667%
2025-07-09	2.8000	2.8000	2.7100	2.7100	+7.115%	2	672	+1,871.218%
2025-07-08	2.8500	2.8500	2.5300	2.5300	-12.153%	4	672	+2,011.462%
2025-07-07	2.9000	2.9600	2.8800	2.8800	-4.000%	8	674	+1,754.861%
2025-07-03	2.9900	3.0000	2.9700	3.0000	+0.334%	256	418	+1,680.667%
2025-07-02	2.9200	3.0000	2.9200	2.9900	+13.258%	292	418	+1,686.622%
2025-07-01	2.8000	2.8000	2.6400	2.6400	-9.278%	2	161	+1,923.485%
2025-06-30	3.1500	3.1500	2.9100	2.9100	+5.435%	5	161	+1,735.739%
2025-06-27	2.6000	2.7600	2.6000	2.7600	+15.481%	2	162	+1,835.507%
2025-06-25	2.4500	2.4500	2.3200	2.3900	+12.736%	16	162	+2,135.146%
2025-06-24	2.1200	2.1200	2.1200	2.1200	+9.845%	3	152	+2,419.811%
2025-06-23	2.0300	2.0300	1.9300	1.9300	-17.872%	6	149	+2,667.876%
2025-06-20	2.6700	2.6800	2.3500	2.3500	-16.071%	20	143	+2,173.191%
2025-06-18	2.8000	2.8000	2.8000	2.8000	-12.500%	1	135	+1,807.857%
2025-06-17	3.2000	3.2000	3.2000	3.2000	+1.587%	1	135	+1,569.375%
2025-06-16	3.1500	3.1500	3.1500	3.1500	+6.780%	5	136	+1,595.873%
2025-06-13	2.9600	3.0000	2.9500	2.9500	-3.279%	6	141	+1,710.847%
2025-06-12	3.1000	3.1000	3.0500	3.0500	-7.576%	2	138	+1,651.475%
2025-06-11	3.2500	3.3500	3.2500	3.3000	+25.954%	3	136	+1,518.788%
2025-06-05	2.6200	2.6200	2.6200	2.6200	+3.557%	1	135	+1,938.931%
2025-06-03	2.5300	2.5300	2.5300	2.5300	-6.296%	3	134	+2,011.462%
2025-06-02	2.8600	2.8600	2.6300	2.7000	-3.571%	5	131	+1,878.519%
2025-05-30	2.8300	2.8600	2.6200	2.8000	-7.591%	20	129	+1,807.857%
2025-05-29	3.0300	3.0300	3.0300	3.0300	-3.195%	2	125	+1,663.036%
2025-05-21	3.1300	3.1300	3.1300	3.1300	+25.200%	2	125	+1,606.709%
2025-05-20	2.4700	2.5000	2.4700	2.5000	+56.250%	5	125	+2,036.800%
2025-05-13	1.6000	1.6000	1.6000	1.6000	+11.888%	1	125	+3,238.750%
2025-05-09	1.4300	1.4300	1.4300	1.4300	-24.339%	2	124	+3,635.664%
2025-05-06	1.7900	1.8900	1.7900	1.8900	+4.420%	2	123	+2,726.455%
2025-05-05	1.8000	1.8100	1.8000	1.8100	-0.549%	3	123	+2,851.381%
2025-05-02	1.7400	1.8300	1.7400	1.8200	-2.674%	8	125	+2,835.165%
2025-04-28	1.8700	1.8700	1.8700	1.8700	+36.496%	1	125	+2,756.684%
2025-04-22	1.5100	1.5100	1.3700	1.3700	+1.481%	4	124	+3,799.270%
2025-04-21	1.3500	1.3500	1.3500	1.3500	+18.421%	1	122	+3,857.037%
2025-04-15	1.1400	1.1400	1.1400	1.1400	-25.974%	5	122	+4,585.965%
2025-04-14	1.5400	1.5400	1.5400	1.5400	+2.667%	2	120	+3,368.831%
2025-04-10	1.8900	1.8900	1.5000	1.5000	+66.667%	4	120	+3,461.333%
2025-04-07	0.9000	0.9000	0.9000	0.9000	-40.000%	15	120	+5,835.556%
2025-04-03	1.5000	1.5000	1.5000	1.5000	-11.765%	1	120	+3,461.333%
2025-04-02	1.6600	1.7000	1.6600	1.7000	+8.974%	2	120	+3,042.353%
2025-03-31	1.5900	1.6000	1.5500	1.5600	-14.754%	80	120	+3,324.359%
2025-03-28	1.8300	1.8300	1.8300	1.8300	-16.818%	2	101	+2,819.126%
2025-03-24	2.5000	2.5000	2.2000	2.2000	-0.452%	6	101	+2,328.182%
2025-03-18	2.2000	2.2100	2.2000	2.2100	-19.636%	100	105	+2,317.195%
2025-03-17	2.7500	2.7500	2.7500	2.7500	0.000%	5	5	+1,842.545%