Dark

GOOGL20260918C300
GOOGL Sep 18 2026 300.00 Call (GOOGL260918C00300000)
option OPRA

EOD

Sep 3, 2026

42.79+11.345%(+4.36)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	43.9100	43.9100	41.6000	42.7900	+11.345%	55	3,106	0.000%
2026-09-02	39.8000	39.8000	37.0000	38.4300	+9.176%	240	3,115	+11.345%
2026-09-01	34.5000	37.8300	34.5000	35.2000	-11.021%	163	3,068	+21.563%
2026-08-31	41.6100	42.0000	38.4000	39.5600	-16.240%	110	3,035	+8.165%
2026-08-28	42.8000	48.6000	42.8000	47.2300	+12.855%	42	3,049	-9.401%
2026-08-27	40.9500	42.1700	40.9500	41.8500	-1.181%	12	3,047	+2.246%
2026-08-26	46.1700	46.1700	41.5300	42.3500	-10.729%	25	3,057	+1.039%
2026-08-25	47.5000	47.7300	47.4400	47.4400	-5.120%	6	3,057	-9.802%
2026-08-24	44.5200	51.2000	44.5200	50.0000	+8.225%	45	3,061	-14.420%
2026-08-21	43.5000	46.8500	43.5000	46.2000	+7.642%	127	3,065	-7.381%
2026-08-20	44.2700	44.2700	41.8500	42.9200	-7.699%	46	3,010	-0.303%
2026-08-19	47.3000	47.8200	46.5000	46.5000	+2.808%	20	3,007	-7.978%
2026-08-18	42.9900	45.2300	42.9900	45.2300	-0.484%	22	3,007	-5.395%
2026-08-17	47.3000	47.3000	44.6500	45.4500	-4.134%	11	3,000	-5.853%
2026-08-14	52.0000	52.0000	46.8500	47.4100	-1.904%	11	3,001	-9.745%
2026-08-13	47.2200	49.0000	46.4800	48.3300	+4.565%	16	3,003	-11.463%
2026-08-12	45.9900	46.3500	43.7700	46.2200	-1.972%	12	2,995	-7.421%
2026-08-11	54.6000	54.6000	47.1500	47.1500	-16.989%	13	2,994	-9.247%
2026-08-10	56.6500	56.8000	56.6500	56.8000	-2.069%	22	2,991	-24.665%
2026-08-07	58.1500	58.1500	58.0000	58.0000	-3.091%	2	2,993	-26.224%
2026-08-06	65.4000	65.4000	59.8500	59.8500	-8.248%	45	2,992	-28.505%
2026-08-05	83.5200	83.5200	64.5500	65.2300	-18.969%	23	2,978	-34.401%
2026-08-04	74.1500	82.5000	74.1500	80.5000	+4.818%	22	2,979	-46.845%
2026-08-03	66.6400	78.5700	66.6400	76.8000	+27.554%	58	2,984	-44.284%
2026-07-31	48.1000	60.7300	47.0000	60.2100	+50.150%	83	2,995	-28.932%
2026-07-30	41.0000	41.0000	37.5000	40.1000	-14.316%	33	3,002	+6.708%
2026-07-29	40.7900	46.8000	39.0600	46.8000	+19.236%	12	2,988	-8.568%
2026-07-28	35.7000	41.2900	33.5000	39.2500	+16.296%	103	2,986	+9.019%
2026-07-27	33.5500	36.7800	33.0000	33.7500	+19.469%	88	2,962	+26.785%
2026-07-24	27.8600	32.0000	27.0000	28.2500	+1.986%	113	2,954	+51.469%
2026-07-23	33.0000	33.0000	26.4700	27.7000	-43.469%	249	2,931	+54.477%
2026-07-22	52.9400	53.4500	49.0000	49.0000	-8.274%	35	2,834	-12.673%
2026-07-21	54.8400	54.8500	53.4200	53.4200	-8.762%	36	2,816	-19.899%
2026-07-20	58.7000	62.1100	56.8500	58.5500	+9.032%	17	2,786	-26.917%
2026-07-17	53.2500	54.2900	50.4000	53.7000	-9.748%	84	2,788	-20.317%
2026-07-16	75.0000	75.6500	59.5000	59.5000	-20.814%	33	2,781	-28.084%
2026-07-15	68.3500	76.5200	68.1400	75.1400	+19.554%	67	2,770	-43.053%
2026-07-14	62.8800	63.7000	62.8500	62.8500	+2.948%	30	2,780	-31.917%
2026-07-13	63.2600	63.2600	61.0200	61.0500	+0.082%	19	2,776	-29.910%
2026-07-10	61.0000	61.0000	61.0000	61.0000	+1.044%	16	2,775	-29.852%
2026-07-09	63.2500	63.2500	60.3700	60.3700	-7.832%	6	2,791	-29.120%
2026-07-08	70.0300	70.0300	65.5000	65.5000	-9.655%	24	2,790	-34.672%
2026-07-07	73.4300	77.2200	72.5000	72.5000	+3.794%	58	2,792	-40.979%
2026-07-06	68.9600	70.2000	68.9600	69.8500	+12.209%	12	2,783	-38.740%
2026-07-02	69.4600	69.4600	62.2500	62.2500	-5.381%	21	2,783	-31.261%
2026-07-01	65.7900	65.7900	65.7900	65.7900	+1.763%	1	2,783	-34.960%
2026-06-30	64.6500	64.6500	64.6500	64.6500	+4.023%	1	2,783	-33.813%
2026-06-29	57.0000	62.1500	57.0000	62.1500	+20.797%	36	2,782	-31.150%
2026-06-26	49.7500	53.7000	49.7500	51.4500	+0.882%	8	2,789	-16.832%
2026-06-25	51.8500	51.8500	49.0500	51.0000	-12.371%	6	2,788	-16.098%
2026-06-24	59.8000	59.8000	58.2000	58.2000	+2.772%	3	2,789	-26.478%
2026-06-23	56.8700	57.7500	55.6500	56.6300	-4.017%	28	2,791	-24.439%
2026-06-22	64.3500	64.3500	53.0000	59.0000	-21.532%	63	2,802	-27.475%
2026-06-18	71.0500	75.2700	71.0500	75.1900	+6.819%	26	2,815	-43.091%
2026-06-17	72.1800	72.1800	70.3800	70.3900	-12.013%	16	2,815	-39.210%
2026-06-16	75.6400	81.5900	75.6400	80.0000	+2.393%	23	2,815	-46.513%
2026-06-15	77.3200	79.3400	77.3200	78.1300	+10.744%	12	2,815	-45.232%
2026-06-12	71.7500	71.7500	68.2000	70.5500	+6.894%	9	2,815	-39.348%
2026-06-11	60.4500	67.2500	58.6000	66.0000	-1.109%	21	2,815	-35.167%
2026-06-10	74.2400	74.2400	66.7400	66.7400	-8.575%	2	2,818	-35.886%
2026-06-09	77.0000	77.0000	72.2500	73.0000	+5.187%	3	2,819	-41.384%
2026-06-08	70.2000	70.2000	69.4000	69.4000	-8.286%	5	2,818	-38.343%
2026-06-05	77.5500	77.6500	75.6700	75.6700	-5.601%	13	2,818	-43.452%
2026-06-04	75.8800	80.1600	75.8800	80.1600	+12.112%	3	2,812	-46.619%
2026-06-03	73.4500	73.4500	68.2500	71.5000	-6.780%	23	2,814	-40.154%
2026-06-02	69.1000	79.8100	69.1000	76.7000	-9.977%	16	2,815	-44.211%
2026-06-01	83.4800	85.2000	83.4800	85.2000	-5.908%	5	2,814	-49.777%
2026-05-29	90.9500	92.0800	90.5500	90.5500	-7.931%	3	2,815	-52.744%
2026-05-28	95.0500	98.3500	95.0500	98.3500	-0.616%	17	2,818	-56.492%
2026-05-27	100.0000	100.5000	98.0200	98.9600	+2.784%	14	2,801	-56.760%
2026-05-26	93.9600	96.2800	93.9600	96.2800	+3.649%	2	2,802	-55.557%
2026-05-22	92.8900	92.8900	92.8900	92.8900	-3.860%	1	2,802	-53.935%
2026-05-21	94.0000	99.5000	94.0000	96.6200	-3.283%	8	2,802	-55.713%
2026-05-19	95.7600	99.9000	95.7600	99.9000	-9.016%	8	2,802	-57.167%
2026-05-18	115.0000	115.0000	109.8000	109.8000	+4.076%	32	2,807	-61.029%
2026-05-15	107.0800	107.3200	105.5000	105.5000	-3.300%	3	2,807	-59.441%
2026-05-14	106.3300	109.1000	106.3300	109.1000	-1.401%	758	2,879	-60.779%
2026-05-13	98.9000	110.6500	98.9000	110.6500	+15.357%	12	3,405	-61.329%
2026-05-12	94.1800	95.9200	94.1800	95.9200	-3.743%	21	3,405	-55.390%
2026-05-11	103.2200	105.0000	99.6500	99.6500	-8.995%	25	3,405	-57.060%
2026-05-08	106.7500	109.5000	106.7500	109.5000	+4.785%	34	3,393	-60.922%
2026-05-07	106.7500	106.7500	102.9500	104.5000	+0.336%	15	3,405	-59.053%
2026-05-06	103.1000	106.8200	103.1000	104.1500	+6.384%	26	3,410	-58.915%
2026-05-05	100.3100	100.3100	97.9000	97.9000	+5.689%	4	3,418	-56.292%
2026-05-04	93.0700	93.0700	90.2500	92.6300	-2.556%	58	3,420	-53.805%
2026-05-01	91.0800	96.0300	91.0800	95.0600	+0.063%	71	3,470	-54.986%
2026-04-30	83.7000	95.0000	78.2500	95.0000	+48.438%	152	3,470	-54.958%
2026-04-29	61.3400	69.2500	61.3400	64.0000	-1.538%	20	3,451	-33.141%
2026-04-28	62.7500	65.5200	62.7500	65.0000	-1.246%	39	3,448	-34.169%
2026-04-27	61.2500	66.9700	61.2500	65.8200	+8.435%	24	3,463	-34.989%
2026-04-24	55.9900	60.7000	55.9900	60.7000	+7.681%	5	3,464	-29.506%
2026-04-23	56.6300	58.0000	55.0000	56.3700	+2.491%	19	3,464	-24.091%
2026-04-22	55.0000	55.0000	53.6500	55.0000	+5.303%	8	3,456	-22.200%
2026-04-21	55.9200	55.9200	52.2300	52.2300	-6.196%	4	3,455	-18.074%
2026-04-20	56.3700	56.5800	55.6800	55.6800	-3.718%	27	3,455	-23.150%
2026-04-17	55.9700	57.8300	54.9600	57.8300	+6.169%	15	3,478	-26.007%
2026-04-16	55.8300	56.4000	54.4700	54.4700	-1.767%	7	3,486	-21.443%
2026-04-15	51.6500	55.4500	51.5500	55.4500	+7.879%	19	3,488	-22.831%
2026-04-14	46.1000	52.1000	46.1000	51.4000	+17.566%	51	3,494	-16.751%
2026-04-13	41.3200	43.7500	41.3200	43.7200	+6.375%	37	3,520	-2.127%
2026-04-10	44.0500	44.0500	41.1000	41.1000	-4.640%	6	3,537	+4.112%
2026-04-09	39.0000	43.1000	39.0000	43.1000	+2.839%	121	3,555	-0.719%
2026-04-08	43.0000	43.4300	39.8500	41.9100	+23.265%	91	3,569	+2.100%
2026-04-07	32.7800	34.0000	30.2500	34.0000	+11.039%	289	3,601	+25.853%
2026-04-06	28.9500	31.0000	28.9000	30.6200	+6.319%	63	3,558	+39.745%
2026-04-02	27.0000	29.0000	25.6000	28.8000	-4.000%	70	3,553	+48.576%
2026-04-01	26.4500	31.2500	26.4500	30.0000	+25.000%	395	3,553	+42.633%
2026-03-31	19.4900	24.4400	19.4000	24.0000	+35.747%	188	3,756	+78.292%
2026-03-30	19.1000	19.1000	17.5000	17.6800	-6.653%	165	3,748	+142.025%
2026-03-27	20.5000	21.1500	18.8500	18.9400	-13.713%	1,059	3,729	+125.924%
2026-03-26	24.4000	24.9000	21.5000	21.9500	-17.295%	169	3,176	+94.943%
2026-03-25	28.5000	29.0900	26.0000	26.5400	-1.631%	158	3,165	+61.228%
2026-03-24	32.0000	32.0000	26.9800	26.9800	-20.764%	114	3,120	+58.599%
2026-03-23	34.3000	35.5600	33.0000	34.0500	+1.339%	1,065	3,072	+25.668%
2026-03-20	35.2500	35.2500	32.6600	33.6000	-7.438%	58	2,087	+27.351%
2026-03-19	35.1000	36.3000	35.1000	36.3000	-3.329%	15	2,060	+17.879%
2026-03-18	40.0800	40.0800	37.5500	37.5500	-4.429%	24	2,060	+13.955%
2026-03-17	36.2000	39.3500	36.2000	39.2900	+7.673%	8	2,069	+8.908%
2026-03-16	36.1100	36.6000	35.1200	36.4900	+3.812%	9	2,074	+17.265%
2026-03-13	37.5000	37.7000	34.5000	35.1500	-4.040%	13	2,072	+21.735%
2026-03-12	38.0000	38.0000	34.8000	36.6300	-6.317%	73	2,069	+16.817%
2026-03-11	38.3300	40.3300	37.6400	39.1000	-1.113%	20	2,060	+9.437%
2026-03-10	39.3500	39.6500	39.2500	39.5400	+4.992%	6	2,056	+8.220%
2026-03-09	32.3000	38.0000	32.0000	37.6600	+11.321%	70	2,056	+13.622%
2026-03-06	33.3000	34.4000	32.4000	33.8300	-2.927%	107	2,059	+26.485%
2026-03-05	35.0000	35.1500	33.7000	34.8500	-3.994%	78	2,026	+22.783%
2026-03-04	35.3500	37.0000	35.3500	36.3000	-2.288%	59	2,009	+17.879%
2026-03-03	34.7500	37.1500	34.0500	37.1500	-3.255%	603	1,992	+15.182%
2026-03-02	37.5000	40.0000	37.5000	38.4000	-8.462%	95	1,877	+11.432%
2026-02-27	38.4300	41.9500	38.4300	41.9500	+7.015%	28	1,874	+2.002%
2026-02-26	40.0500	40.0500	36.8500	39.2000	-4.227%	111	1,885	+9.158%
2026-02-25	41.1000	41.1000	40.9300	40.9300	-3.124%	3	1,881	+4.544%
2026-02-24	42.0000	42.2500	39.9000	42.2500	-1.170%	13	1,881	+1.278%
2026-02-23	46.9500	46.9500	42.1000	42.7500	-4.894%	75	1,879	+0.094%
2026-02-20	41.8800	45.2500	41.5500	44.9500	+22.047%	61	1,876	-4.805%
2026-02-19	35.6100	37.5700	35.3000	36.8300	+0.464%	34	1,886	+16.182%
2026-02-18	37.1000	37.4000	35.6200	36.6600	+2.833%	44	1,886	+16.721%
2026-02-17	36.3000	36.4000	33.3300	35.6500	-8.425%	56	1,908	+20.028%
2026-02-13	40.4300	40.4300	38.5400	38.9300	-6.306%	14	1,877	+9.915%
2026-02-12	41.3500	45.0900	41.3500	41.5500	-0.717%	108	1,877	+2.984%
2026-02-11	45.7200	45.7200	41.8000	41.8500	-11.616%	16	1,869	+2.246%
2026-02-10	47.7000	47.9000	47.0000	47.3500	-11.825%	52	1,866	-9.630%
2026-02-09	50.0000	54.3000	50.0000	53.7000	+2.091%	11	1,888	-20.317%
2026-02-06	53.0500	53.4700	50.2500	52.6000	-10.544%	39	1,888	-18.650%
2026-02-05	44.1500	58.8000	42.4400	58.8000	-2.890%	38	1,886	-27.228%
2026-02-04	62.5000	62.5000	57.6500	60.5500	-6.774%	60	1,866	-29.331%
2026-02-03	71.1000	71.1000	64.9500	64.9500	-4.710%	54	1,897	-34.119%
2026-02-02	68.1000	68.6300	65.8500	68.1600	+5.429%	28	1,905	-37.221%
2026-01-30	64.5700	64.8500	64.5700	64.6500	+6.262%	3	1,918	-33.813%
2026-01-29	60.8400	60.8400	60.8400	60.8400	-1.314%	1	1,918	-29.668%
2026-01-28	62.0000	63.0500	60.8900	61.6500	-0.162%	7	1,918	-30.592%
2026-01-27	63.4500	63.4500	61.7300	61.7500	-0.564%	10	1,918	-30.704%
2026-01-26	57.9000	62.4500	57.9000	62.1000	+6.995%	45	1,919	-31.095%
2026-01-23	58.0400	58.0400	58.0400	58.0400	-2.617%	2	1,881	-26.275%
2026-01-22	59.2400	59.6000	59.2400	59.6000	+5.956%	5	1,879	-28.205%
2026-01-21	55.6500	57.2100	55.6500	56.2500	+6.132%	8	1,879	-23.929%
2026-01-20	52.9500	54.9500	52.9500	53.0000	-9.787%	9	1,878	-19.264%
2026-01-16	59.2500	59.2500	58.7500	58.7500	-6.702%	28	1,897	-27.166%
2026-01-15	62.9700	62.9700	62.9700	62.9700	+3.230%	8	1,897	-32.047%
2026-01-14	62.2000	62.2000	61.0000	61.0000	-5.353%	2	1,897	-29.852%
2026-01-13	64.5000	67.2500	63.1500	64.4500	+7.060%	43	1,898	-33.607%
2026-01-12	57.6000	60.5500	56.7500	60.2000	+3.436%	22	1,898	-28.920%
2026-01-09	58.6000	59.5000	58.2000	58.2000	+3.301%	46	1,895	-26.478%
2026-01-08	54.8000	58.0000	54.0000	56.3400	+4.819%	26	1,884	-24.050%
2026-01-07	49.9500	56.0100	49.9500	53.7500	+13.397%	17	1,878	-20.391%
2026-01-06	47.0000	47.4000	47.0000	47.4000	-2.529%	11	1,880	-9.726%
2026-01-05	50.9200	50.9200	48.6300	48.6300	-0.144%	12	1,888	-12.009%
2026-01-02	53.0000	53.1500	46.2700	48.7000	+0.849%	31	1,888	-12.136%
2025-12-31	47.4800	48.3000	47.4800	48.2900	+0.814%	84	1,883	-11.390%
2025-12-30	50.0000	50.0000	47.9000	47.9000	-0.063%	10	1,883	-10.668%
2025-12-29	47.9800	48.0200	47.0000	47.9300	-1.379%	71	1,875	-10.724%
2025-12-26	48.9300	48.9300	47.7500	48.6000	-0.613%	9	1,868	-11.955%
2025-12-24	48.0000	49.0500	48.0000	48.9000	-0.610%	28	1,863	-12.495%
2025-12-23	48.8000	49.4500	47.8300	49.2000	+8.132%	42	1,863	-13.028%
2025-12-22	44.5000	45.8500	44.5000	45.5000	+2.941%	12	1,832	-5.956%
2025-12-19	42.3000	44.2000	42.3000	44.2000	+5.238%	88	1,839	-3.190%
2025-12-18	42.0000	42.6900	40.8000	42.0000	+6.329%	76	1,791	+1.881%
2025-12-17	41.9000	41.9000	39.0000	39.5000	-9.714%	170	1,767	+8.329%
2025-12-16	46.4000	46.4000	43.7500	43.7500	-5.914%	4	1,652	-2.194%
2025-12-15	47.6400	47.6400	45.2000	46.5000	-2.146%	33	1,652	-7.978%
2025-12-12	51.3500	51.3500	46.1000	47.5200	-5.621%	9	1,680	-9.954%
2025-12-11	52.3400	53.2100	49.8800	50.3500	-8.388%	25	1,681	-15.015%
2025-12-10	54.9600	54.9600	54.9600	54.9600	+1.834%	1	1,683	-22.143%
2025-12-09	51.2000	54.0000	51.0100	53.9700	+5.205%	46	1,683	-20.715%
2025-12-08	55.7900	55.7900	50.7000	51.3000	-9.236%	53	1,704	-16.589%
2025-12-05	58.9000	58.9000	56.5200	56.5200	+2.206%	9	1,710	-24.292%
2025-12-04	55.3000	55.4500	54.3000	55.3000	-2.931%	17	1,703	-22.622%
2025-12-03	57.0000	57.0000	56.9700	56.9700	+3.300%	6	1,709	-24.890%
2025-12-02	54.9300	55.1500	53.4000	55.1500	-0.181%	7	1,715	-22.412%
2025-12-01	56.9000	56.9000	55.2500	55.2500	-5.717%	8	1,710	-22.552%
2025-11-28	57.8200	58.6000	56.9700	58.6000	-1.513%	11	1,713	-26.980%
2025-11-26	61.1100	61.2400	58.8000	59.5000	-3.691%	110	1,796	-28.084%
2025-11-25	64.0500	66.6300	60.0000	61.7800	+4.712%	64	1,796	-30.738%
2025-11-24	51.6000	59.0000	51.6000	59.0000	+25.532%	80	1,825	-27.475%
2025-11-21	46.6700	48.5000	44.3200	47.0000	+15.337%	299	1,839	-8.957%
2025-11-20	48.0000	49.9500	40.7500	40.7500	-4.567%	170	1,790	+5.006%
2025-11-19	44.6500	48.9500	42.7000	42.7000	+11.343%	50	1,813	+0.211%
2025-11-18	36.8000	39.7500	35.0000	38.3500	+3.649%	75	1,824	+11.578%
2025-11-17	38.3500	41.8000	37.0000	37.0000	+14.198%	32	1,810	+15.649%
2025-11-14	30.9800	33.5000	30.9800	32.4000	-5.041%	29	1,808	+32.068%
2025-11-13	34.2500	34.9400	33.9000	34.1200	-9.855%	44	1,808	+25.410%
2025-11-12	39.5000	39.5000	36.8000	37.8500	-6.009%	19	1,795	+13.052%
2025-11-11	39.7000	40.3500	39.2000	40.2700	-0.617%	44	1,786	+6.258%
2025-11-10	38.4000	40.6000	37.8400	40.5200	+17.791%	97	1,752	+5.602%
2025-11-07	36.2800	36.2800	33.0000	34.4000	-8.144%	98	1,722	+24.390%
2025-11-06	37.8500	39.1500	35.6600	37.4500	+2.044%	200	1,698	+14.259%
2025-11-05	33.2200	37.5000	32.8000	36.7000	+9.880%	41	1,755	+16.594%
2025-11-04	33.9900	34.4500	33.0000	33.4000	-8.743%	64	1,754	+28.114%
2025-11-03	35.9500	36.6000	34.8500	36.6000	+4.571%	30	1,755	+16.913%
2025-10-31	35.9200	35.9200	33.2500	35.0000	-0.934%	31	1,755	+22.257%
2025-10-30	38.9000	39.7000	34.2900	35.3300	+12.695%	153	1,754	+21.115%
2025-10-29	28.8200	31.4300	27.9500	31.3500	+11.765%	80	1,775	+36.491%
2025-10-28	28.0500	28.5000	27.1500	28.0500	-0.708%	163	1,764	+52.549%
2025-10-27	25.0000	28.2500	25.0000	28.2500	+21.245%	232	1,714	+51.469%
2025-10-24	22.0000	24.4000	22.0000	23.3000	+11.111%	1,108	1,714	+83.648%
2025-10-23	20.7000	21.0000	20.7000	20.9700	+5.060%	36	986	+104.053%
2025-10-22	21.2000	22.2000	19.5500	19.9600	+1.012%	89	1,005	+114.379%
2025-10-21	19.9500	20.4000	18.0000	19.7600	-9.149%	145	1,015	+116.549%
2025-10-20	21.0000	22.0500	21.0000	21.7500	+4.067%	279	975	+96.736%
2025-10-17	19.9500	21.2400	19.5500	20.9000	+2.703%	63	918	+104.737%
2025-10-16	21.0000	22.6500	20.3000	20.3500	+4.627%	57	897	+110.270%
2025-10-15	18.1000	19.4700	18.1000	19.4500	+12.104%	26	892	+120.000%
2025-10-14	16.3000	17.8000	16.3000	17.3500	+8.914%	10	900	+146.628%
2025-10-13	14.7500	15.9300	14.7500	15.9300	+18.263%	7	901	+168.613%
2025-10-10	15.7000	15.7000	13.4700	13.4700	-11.846%	18	897	+217.669%
2025-10-09	15.5000	15.5000	14.8500	15.2800	-6.430%	9	893	+180.039%
2025-10-08	16.1000	16.3300	16.1000	16.3300	-4.223%	17	890	+162.033%
2025-10-07	17.7500	17.7500	17.0500	17.0500	-9.645%	5	895	+150.968%
2025-10-06	17.6500	18.8700	17.6500	18.8700	+16.481%	5	895	+126.762%
2025-10-03	15.3500	16.4000	15.1000	16.2000	+1.250%	19	894	+164.136%
2025-10-02	16.1500	16.4700	15.5000	16.0000	0.000%	45	892	+167.438%
2025-10-01	14.1500	16.4200	14.1500	16.0000	+4.575%	56	912	+167.438%
2025-09-30	15.3500	15.3500	14.3000	15.3000	-1.923%	24	897	+179.673%
2025-09-29	17.2000	18.3100	15.5000	15.6000	-7.528%	74	894	+174.295%
2025-09-26	18.1500	18.1500	16.8600	16.8700	-0.765%	21	887	+153.646%
2025-09-25	16.0500	17.2500	15.7500	17.0000	-7.809%	147	881	+151.706%
2025-09-24	19.1500	19.1500	18.0000	18.4400	-5.774%	24	791	+132.050%
2025-09-23	20.0000	20.1000	19.3400	19.5700	+1.399%	50	782	+118.651%
2025-09-22	20.5600	20.8500	19.0500	19.3000	-7.656%	62	758	+121.710%
2025-09-19	20.0100	21.1400	19.5500	20.9000	+6.905%	49	740	+104.737%
2025-09-18	19.7500	20.2500	19.1000	19.5500	+5.108%	165	718	+118.875%
2025-09-17	18.7500	19.1500	17.9000	18.6000	-3.876%	127	684	+130.054%
2025-09-16	19.4800	19.6300	18.7500	19.3500	-0.360%	88	602	+121.137%
2025-09-15	15.4500	19.4200	15.4500	19.4200	+35.237%	122	583	+120.340%
2025-09-12	13.5600	14.3600	13.5600	14.3600	+2.939%	14	556	+197.981%
2025-09-11	12.9400	14.5600	12.9400	13.9500	+3.333%	35	558	+206.738%
2025-09-10	13.2800	14.0500	13.2800	13.5000	+1.504%	108	554	+216.963%
2025-09-09	11.7700	13.3000	11.7700	13.3000	+15.652%	14	556	+221.729%
2025-09-08	12.3000	12.7500	11.5000	11.5000	+0.877%	48	558	+272.087%
2025-09-05	11.0000	11.6300	10.9100	11.4000	+6.542%	24	529	+275.351%
2025-09-04	9.7000	10.7000	8.9700	10.7000	+12.632%	20	522	+299.907%
2025-09-03	9.6000	10.0400	9.3000	9.5000	+57.025%	190	518	+350.421%
2025-09-02	5.4500	6.0500	5.4500	6.0500	-3.200%	102	475	+607.273%
2025-08-29	5.8200	6.2500	5.8200	6.2500	+9.649%	44	475	+584.640%
2025-08-28	5.7500	5.7500	5.6600	5.7000	+16.327%	101	475	+650.702%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-1.010%	10	476	+773.265%
2025-08-26	4.9000	4.9500	4.9000	4.9500	-4.255%	11	476	+764.444%
2025-08-25	5.4000	5.4400	5.1700	5.1700	+2.376%	56	477	+727.660%
2025-08-22	4.7200	5.0500	4.7200	5.0500	+46.377%	148	486	+747.327%
2025-08-20	3.4500	3.4500	3.4500	3.4500	-14.179%	1	623	+1,140.290%
2025-08-19	4.0200	4.0200	4.0200	4.0200	-8.219%	10	624	+964.428%
2025-08-18	4.5500	4.5500	4.3800	4.3800	-12.400%	7	624	+876.941%
2025-08-15	4.6000	5.0000	4.6000	5.0000	+9.170%	7	622	+755.800%
2025-08-12	4.6100	4.6100	4.5800	4.5800	+13.086%	30	621	+834.279%
2025-08-11	4.0500	4.0500	4.0500	4.0500	-5.594%	3	591	+956.543%
2025-08-08	4.4500	4.4500	4.2000	4.2900	+14.400%	235	588	+897.436%
2025-08-07	3.7500	3.7500	3.7500	3.7500	-0.794%	1	752	+1,041.067%
2025-08-06	3.7800	3.7800	3.7800	3.7800	+0.800%	1	751	+1,032.011%
2025-08-05	3.8000	3.8000	3.7500	3.7500	+4.167%	7	752	+1,041.067%
2025-08-04	3.6000	3.6000	3.6000	3.6000	+14.286%	1	759	+1,088.611%
2025-08-01	3.1200	3.1500	3.0000	3.1500	-8.696%	13	759	+1,258.413%
2025-07-31	4.2000	4.2000	3.4500	3.4500	-12.658%	19	746	+1,140.290%
2025-07-30	3.9500	3.9500	3.9500	3.9500	+4.775%	100	727	+983.291%
2025-07-29	3.4700	3.7700	3.4400	3.7700	+8.646%	20	727	+1,035.013%
2025-07-28	3.4700	3.4700	3.4700	3.4700	-7.958%	2	712	+1,133.141%
2025-07-25	3.7700	3.7700	3.7700	3.7700	-2.584%	2	710	+1,035.013%
2025-07-24	4.1000	4.1000	3.8700	3.8700	+0.781%	14	710	+1,005.685%
2025-07-23	3.8400	3.8400	3.8400	3.8400	+10.029%	30	719	+1,014.323%
2025-07-21	3.4900	3.4900	3.4900	3.4900	+8.050%	2	689	+1,126.074%
2025-07-18	3.2500	3.2500	3.2200	3.2300	+3.526%	21	689	+1,224.768%
2025-07-17	3.1200	3.1200	3.1200	3.1200	-2.500%	1	674	+1,271.474%
2025-07-16	3.1500	3.2000	3.1500	3.2000	+0.946%	4	675	+1,237.188%
2025-07-15	3.1700	3.1700	3.1700	3.1700	+5.667%	1	672	+1,249.842%
2025-07-11	2.8500	3.0000	2.8500	3.0000	+10.701%	3	671	+1,326.333%
2025-07-09	2.8000	2.8000	2.7100	2.7100	+7.115%	2	672	+1,478.967%
2025-07-08	2.8500	2.8500	2.5300	2.5300	-12.153%	4	672	+1,591.304%
2025-07-07	2.9000	2.9600	2.8800	2.8800	-4.000%	8	674	+1,385.764%
2025-07-03	2.9900	3.0000	2.9700	3.0000	+0.334%	256	418	+1,326.333%
2025-07-02	2.9200	3.0000	2.9200	2.9900	+13.258%	292	418	+1,331.104%
2025-07-01	2.8000	2.8000	2.6400	2.6400	-9.278%	2	161	+1,520.833%
2025-06-30	3.1500	3.1500	2.9100	2.9100	+5.435%	5	161	+1,370.447%
2025-06-27	2.6000	2.7600	2.6000	2.7600	+15.481%	2	162	+1,450.362%
2025-06-25	2.4500	2.4500	2.3200	2.3900	+12.736%	16	162	+1,690.377%
2025-06-24	2.1200	2.1200	2.1200	2.1200	+9.845%	3	152	+1,918.396%
2025-06-23	2.0300	2.0300	1.9300	1.9300	-17.872%	6	149	+2,117.098%
2025-06-20	2.6700	2.6800	2.3500	2.3500	-16.071%	20	143	+1,720.851%
2025-06-18	2.8000	2.8000	2.8000	2.8000	-12.500%	1	135	+1,428.214%
2025-06-17	3.2000	3.2000	3.2000	3.2000	+1.587%	1	135	+1,237.188%
2025-06-16	3.1500	3.1500	3.1500	3.1500	+6.780%	5	136	+1,258.413%
2025-06-13	2.9600	3.0000	2.9500	2.9500	-3.279%	6	141	+1,350.508%
2025-06-12	3.1000	3.1000	3.0500	3.0500	-7.576%	2	138	+1,302.951%
2025-06-11	3.2500	3.3500	3.2500	3.3000	+25.954%	3	136	+1,196.667%
2025-06-05	2.6200	2.6200	2.6200	2.6200	+3.557%	1	135	+1,533.206%
2025-06-03	2.5300	2.5300	2.5300	2.5300	-6.296%	3	134	+1,591.304%
2025-06-02	2.8600	2.8600	2.6300	2.7000	-3.571%	5	131	+1,484.815%
2025-05-30	2.8300	2.8600	2.6200	2.8000	-7.591%	20	129	+1,428.214%
2025-05-29	3.0300	3.0300	3.0300	3.0300	-3.195%	2	125	+1,312.211%
2025-05-21	3.1300	3.1300	3.1300	3.1300	+25.200%	2	125	+1,267.093%
2025-05-20	2.4700	2.5000	2.4700	2.5000	+56.250%	5	125	+1,611.600%
2025-05-13	1.6000	1.6000	1.6000	1.6000	+11.888%	1	125	+2,574.375%
2025-05-09	1.4300	1.4300	1.4300	1.4300	-24.339%	2	124	+2,892.308%
2025-05-06	1.7900	1.8900	1.7900	1.8900	+4.420%	2	123	+2,164.021%
2025-05-05	1.8000	1.8100	1.8000	1.8100	-0.549%	3	123	+2,264.088%
2025-05-02	1.7400	1.8300	1.7400	1.8200	-2.674%	8	125	+2,251.099%
2025-04-28	1.8700	1.8700	1.8700	1.8700	+36.496%	1	125	+2,188.235%
2025-04-22	1.5100	1.5100	1.3700	1.3700	+1.481%	4	124	+3,023.358%
2025-04-21	1.3500	1.3500	1.3500	1.3500	+18.421%	1	122	+3,069.630%
2025-04-15	1.1400	1.1400	1.1400	1.1400	-25.974%	5	122	+3,653.509%
2025-04-14	1.5400	1.5400	1.5400	1.5400	+2.667%	2	120	+2,678.571%
2025-04-10	1.8900	1.8900	1.5000	1.5000	+66.667%	4	120	+2,752.667%
2025-04-07	0.9000	0.9000	0.9000	0.9000	-40.000%	15	120	+4,654.444%
2025-04-03	1.5000	1.5000	1.5000	1.5000	-11.765%	1	120	+2,752.667%
2025-04-02	1.6600	1.7000	1.6600	1.7000	+8.974%	2	120	+2,417.059%
2025-03-31	1.5900	1.6000	1.5500	1.5600	-14.754%	80	120	+2,642.949%
2025-03-28	1.8300	1.8300	1.8300	1.8300	-16.818%	2	101	+2,238.251%
2025-03-24	2.5000	2.5000	2.2000	2.2000	-0.452%	6	101	+1,845.000%
2025-03-18	2.2000	2.2100	2.2000	2.2100	-19.636%	100	105	+1,836.199%
2025-03-17	2.7500	2.7500	2.7500	2.7500	0.000%	5	5	+1,456.000%