Dark

GOOGL20260918C290
GOOGL Sep 18 2026 290.00 Call (GOOGL260918C00290000)
option OPRA

EOD

Sep 3, 2026

53.59+11.414%(+5.49)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.3300	53.6000	52.3300	53.5900	+11.414%	11	1,704	0.000%
2026-09-02	45.4000	48.1400	45.2900	48.1000	+2.624%	49	1,711	+11.414%
2026-09-01	45.6000	47.7200	45.2700	46.8700	-5.865%	59	1,719	+14.338%
2026-08-31	48.6500	49.9400	48.2200	49.7900	-14.743%	168	1,721	+7.632%
2026-08-28	53.9800	58.4000	53.6600	58.4000	+13.069%	30	1,769	-8.236%
2026-08-27	51.0600	52.1400	50.8700	51.6500	-4.405%	76	1,776	+3.756%
2026-08-26	54.0300	54.0300	54.0300	54.0300	-6.360%	1	1,772	-0.814%
2026-08-25	57.7000	57.7000	57.7000	57.7000	-3.993%	1	1,773	-7.123%
2026-08-24	58.6600	60.8000	58.5000	60.1000	+6.221%	54	1,774	-10.832%
2026-08-21	52.7000	56.5800	52.7000	56.5800	+10.249%	29	1,783	-5.285%
2026-08-20	53.0000	53.0000	51.3200	51.3200	-7.913%	7	1,796	+4.423%
2026-08-19	56.4700	56.5300	55.7300	55.7300	+1.864%	16	1,799	-3.840%
2026-08-17	55.1200	55.1200	54.7100	54.7100	-0.798%	6	1,801	-2.047%
2026-08-12	55.1500	55.1500	55.1500	55.1500	-40.921%	1	1,806	-2.829%
2026-08-05	93.3500	93.3500	93.3500	93.3500	+6.019%	1	1,805	-42.592%
2026-08-04	88.0500	88.0500	88.0500	88.0500	+0.057%	19	1,805	-39.137%
2026-08-03	82.1000	88.0000	82.1000	88.0000	+32.271%	5	1,805	-39.102%
2026-07-31	58.6000	66.5300	58.6000	66.5300	+37.175%	17	1,805	-19.450%
2026-07-30	45.4300	48.5000	45.4300	48.5000	-4.207%	34	1,806	+10.495%
2026-07-29	50.6300	50.6300	50.6300	50.6300	+2.802%	5	1,824	+5.846%
2026-07-28	41.7000	49.2500	41.7000	49.2500	+14.137%	39	1,824	+8.812%
2026-07-27	40.4000	43.1500	40.4000	43.1500	+20.531%	3	1,830	+24.195%
2026-07-24	36.6100	36.6100	35.8000	35.8000	+1.044%	3	1,829	+49.693%
2026-07-23	36.9500	37.3500	34.8000	35.4300	-42.070%	67	1,828	+51.256%
2026-07-22	62.3500	62.3500	60.7000	61.1600	-2.998%	6	1,841	-12.377%
2026-07-21	63.6300	63.6300	63.0500	63.0500	+1.644%	16	1,839	-15.004%
2026-07-17	57.9100	62.0300	57.9100	62.0300	-18.306%	8	1,834	-13.606%
2026-07-16	86.2500	86.2500	75.9300	75.9300	+6.793%	10	1,829	-29.422%
2026-07-14	68.7000	72.4300	68.7000	71.1000	-8.104%	24	1,828	-24.627%
2026-07-08	77.3700	77.3700	77.3700	77.3700	-2.224%	2	1,828	-30.735%
2026-07-06	79.1300	79.1300	79.1300	79.1300	+6.860%	1	1,828	-32.276%
2026-07-01	74.0000	74.0500	74.0000	74.0500	+6.394%	2	1,828	-27.630%
2026-06-29	69.7000	69.7000	69.6000	69.6000	+24.286%	2	1,828	-23.003%
2026-06-26	59.2000	59.2000	56.0000	56.0000	-6.166%	62	1,828	-4.304%
2026-06-25	59.6800	59.6800	59.6800	59.6800	-11.585%	4	1,844	-10.204%
2026-06-24	67.5000	67.5000	67.5000	67.5000	+6.115%	1	1,844	-20.607%
2026-06-23	62.4500	63.6100	62.4500	63.6100	-0.764%	2	1,845	-15.752%
2026-06-22	62.5400	64.1000	62.5400	64.1000	-24.499%	2	1,844	-16.396%
2026-06-18	77.0100	84.9000	76.7800	84.9000	+0.450%	22	1,842	-36.879%
2026-06-16	84.5200	84.5200	84.5200	84.5200	+26.812%	1	1,842	-36.595%
2026-06-11	69.6800	69.6800	66.6500	66.6500	-11.476%	5	1,842	-19.595%
2026-06-10	75.2900	75.2900	75.2900	75.2900	-0.934%	8	1,838	-28.822%
2026-06-09	76.0000	76.0000	76.0000	76.0000	-8.731%	1	1,830	-29.487%
2026-06-05	86.2200	86.2200	82.5500	83.2700	-5.310%	3	1,831	-35.643%
2026-06-04	87.9400	87.9400	87.9400	87.9400	+14.879%	2	1,828	-39.061%
2026-06-03	76.5500	76.5500	76.5500	76.5500	-6.873%	1	1,828	-29.993%
2026-06-02	84.5000	84.5000	82.2000	82.2000	-17.229%	3	1,828	-34.805%
2026-05-29	98.1000	99.3100	98.1000	99.3100	-2.637%	9	1,829	-46.038%
2026-05-28	103.0000	103.0000	102.0000	102.0000	-5.204%	2	1,826	-47.461%
2026-05-27	107.0800	108.7600	107.0000	107.6000	+4.466%	9	1,827	-50.195%
2026-05-26	103.0500	105.0000	103.0000	103.0000	+1.980%	14	1,829	-47.971%
2026-05-21	101.0000	101.0000	101.0000	101.0000	-0.980%	1	1,835	-46.941%
2026-05-20	103.0000	103.0000	102.0000	102.0000	-5.643%	3	1,835	-47.461%
2026-05-19	107.2000	108.1000	107.2000	108.1000	-8.999%	6	1,830	-50.426%
2026-05-18	118.3500	118.7900	118.3500	118.7900	+4.615%	12	1,830	-54.887%
2026-05-15	113.1000	113.5500	113.1000	113.5500	-1.475%	2	1,830	-52.805%
2026-05-14	115.1200	115.2500	115.1200	115.2500	-3.758%	14	1,831	-53.501%
2026-05-13	109.9000	119.7500	109.9000	119.7500	+14.429%	52	1,842	-55.248%
2026-05-12	104.9500	104.9500	103.4200	104.6500	-5.585%	15	1,842	-48.791%
2026-05-11	111.6200	111.6200	110.8400	110.8400	-3.323%	15	1,842	-51.651%
2026-05-08	116.8000	117.7400	114.6500	114.6500	+1.911%	12	1,857	-53.258%
2026-05-07	113.2500	114.1400	112.5000	112.5000	+0.581%	74	1,847	-52.364%
2026-05-06	111.9000	113.3700	111.8500	111.8500	+8.529%	34	1,847	-52.088%
2026-05-05	107.5200	107.5200	103.0600	103.0600	+1.089%	36	1,865	-48.001%
2026-05-04	101.4000	102.1800	99.8400	101.9500	+1.061%	58	1,851	-47.435%
2026-05-01	101.0900	102.0000	100.8000	100.8800	-3.000%	59	1,822	-46.877%
2026-04-30	93.3500	104.0000	86.5000	104.0000	+44.444%	131	1,822	-48.471%
2026-04-29	69.0000	75.0000	69.0000	72.0000	+1.053%	57	1,782	-25.569%
2026-04-28	72.7900	72.7900	71.2500	71.2500	-3.416%	23	1,779	-24.786%
2026-04-27	72.9400	75.0300	72.9400	73.7700	+11.553%	120	1,775	-27.355%
2026-04-24	66.1300	66.1300	66.1300	66.1300	+6.627%	1	1,665	-18.963%
2026-04-23	65.5500	65.5500	62.0000	62.0200	+0.682%	75	1,666	-13.592%
2026-04-22	62.8000	62.8000	61.6000	61.6000	-1.597%	35	1,666	-13.003%
2026-04-20	62.6000	62.6000	62.6000	62.6000	-5.152%	1	1,666	-14.393%
2026-04-17	63.0400	66.0000	62.6100	66.0000	+6.452%	12	1,666	-18.803%
2026-04-15	57.0000	62.0000	57.0000	62.0000	+6.438%	26	1,671	-13.565%
2026-04-14	54.4500	58.8000	54.4500	58.2500	+16.851%	135	1,652	-8.000%
2026-04-13	48.7500	49.8500	48.7500	49.8500	+4.727%	10	1,752	+7.503%
2026-04-10	47.6000	47.6000	47.6000	47.6000	-2.956%	1	1,752	+12.584%
2026-04-09	48.8000	49.5500	48.8000	49.0500	+3.372%	11	1,751	+9.256%
2026-04-08	47.1800	49.3000	47.1800	47.4500	+20.279%	93	1,752	+12.940%
2026-04-07	35.6500	39.4500	35.6500	39.4500	+10.970%	141	1,677	+35.843%
2026-04-06	34.3300	35.5500	34.3300	35.5500	+3.978%	23	1,603	+50.745%
2026-04-02	31.5000	34.2500	30.7000	34.1900	-3.144%	10	1,599	+56.742%
2026-04-01	33.7500	36.9000	33.4500	35.3000	+24.515%	48	1,599	+51.813%
2026-03-31	24.6200	29.4500	24.4400	28.3500	+32.477%	172	1,598	+89.030%
2026-03-30	22.9200	22.9200	21.4000	21.4000	-7.359%	38	1,616	+150.421%
2026-03-27	24.8000	25.1000	22.9600	23.1000	-12.067%	43	1,600	+131.991%
2026-03-26	28.1000	29.1000	26.1000	26.2700	-16.603%	39	1,581	+103.997%
2026-03-25	32.1000	32.1000	31.0800	31.5000	-2.174%	52	1,588	+70.127%
2026-03-24	37.6400	37.6400	32.2000	32.2000	-17.962%	60	1,565	+66.429%
2026-03-23	39.4500	39.4500	39.2500	39.2500	+2.803%	37	1,565	+36.535%
2026-03-20	40.1600	40.1800	38.1800	38.1800	-6.878%	8	1,565	+40.361%
2026-03-19	41.0000	41.0000	41.0000	41.0000	-8.909%	1	1,559	+30.707%
2026-03-17	42.0000	45.0100	42.0000	45.0100	+6.659%	3	1,558	+19.062%
2026-03-16	43.1000	43.1000	41.5000	42.2000	+4.095%	9	1,560	+26.991%
2026-03-13	41.0000	41.0000	40.5400	40.5400	-1.122%	31	1,561	+32.190%
2026-03-12	41.0000	41.0000	41.0000	41.0000	-9.272%	1	1,561	+30.707%
2026-03-11	44.8500	45.7700	44.8500	45.1900	+2.240%	5	1,561	+18.588%
2026-03-10	45.1000	45.1000	44.2000	44.2000	+3.878%	20	1,561	+21.244%
2026-03-09	38.3500	42.5500	38.3500	42.5500	+8.963%	42	1,566	+25.946%
2026-03-06	38.4000	39.8200	38.3000	39.0500	-1.909%	35	1,606	+37.234%
2026-03-05	39.2500	39.8100	39.2500	39.8100	-4.532%	3	1,598	+34.614%
2026-03-04	41.6500	41.7000	41.5800	41.7000	+0.846%	3	1,600	+28.513%
2026-03-03	40.5400	41.3500	40.5400	41.3500	-6.680%	7	1,600	+29.601%
2026-03-02	44.3100	44.3100	44.3100	44.3100	-6.023%	6	1,605	+20.943%
2026-02-24	47.1500	47.1500	47.1500	47.1500	-5.606%	1	1,608	+13.659%
2026-02-23	50.0000	50.0000	49.9500	49.9500	-1.363%	16	1,608	+7.287%
2026-02-20	50.6400	50.6400	50.6400	50.6400	+21.264%	1	1,608	+5.825%
2026-02-19	40.2500	42.9500	40.2500	41.7600	-0.808%	11	1,608	+28.329%
2026-02-18	41.8800	43.0000	41.8800	42.1000	+2.683%	7	1,603	+27.292%
2026-02-17	41.0000	41.0000	41.0000	41.0000	-6.818%	2	1,603	+30.707%
2026-02-13	43.8200	44.0600	43.8200	44.0000	-6.383%	3	1,603	+21.795%
2026-02-12	47.0000	47.0000	47.0000	47.0000	-1.468%	1	1,603	+14.021%
2026-02-11	48.8000	48.8000	47.7000	47.7000	-19.480%	4	1,603	+12.348%
2026-02-09	56.0800	59.2400	56.0800	59.2400	+1.352%	3	1,605	-9.537%
2026-02-06	60.6000	60.6000	57.0500	58.4500	-8.700%	20	1,605	-8.315%
2026-02-05	56.0500	64.0200	53.9000	64.0200	-5.226%	6	1,614	-16.292%
2026-02-04	74.9700	74.9700	65.6000	67.5500	-7.122%	31	1,614	-20.666%
2026-02-03	76.9300	76.9300	72.7300	72.7300	-3.001%	6	1,615	-26.317%
2026-02-02	76.2500	76.2500	74.8600	74.9800	+6.688%	5	1,615	-28.528%
2026-01-30	70.2800	70.2800	70.2800	70.2800	+3.353%	1	1,612	-23.748%
2026-01-29	71.1700	71.1700	64.0500	68.0000	-2.383%	14	1,612	-21.191%
2026-01-28	69.6600	69.6600	69.6600	69.6600	+1.265%	1	1,611	-23.069%
2026-01-27	69.6900	69.6900	68.7900	68.7900	+1.013%	10	1,611	-22.096%
2026-01-26	68.1000	68.1000	68.1000	68.1000	+2.855%	10	1,611	-21.307%
2026-01-23	66.2100	66.2100	66.2100	66.2100	+0.242%	7	1,611	-19.061%
2026-01-22	65.1200	66.0500	65.1200	66.0500	+7.207%	9	1,611	-18.864%
2026-01-21	61.6100	61.6100	61.6100	61.6100	+3.616%	1	1,617	-13.017%
2026-01-20	60.0000	61.7000	59.4600	59.4600	-9.221%	39	1,617	-9.872%
2026-01-16	67.6800	67.6800	65.5000	65.5000	-3.035%	11	1,621	-18.183%
2026-01-15	67.5500	67.5500	67.5500	67.5500	-3.431%	8	1,621	-20.666%
2026-01-14	67.5800	69.9500	67.5800	69.9500	-5.075%	3	1,629	-23.388%
2026-01-13	73.3300	73.6900	70.1000	73.6900	+10.812%	13	1,630	-27.276%
2026-01-12	64.2200	66.6000	63.0000	66.5000	+1.869%	15	1,630	-19.414%
2026-01-09	65.2800	65.2800	65.2800	65.2800	+2.722%	5	1,633	-17.907%
2026-01-08	63.1000	63.5500	61.0000	63.5500	+8.725%	4	1,638	-15.673%
2026-01-07	59.1000	59.2000	57.3500	58.4500	+10.806%	17	1,638	-8.315%
2026-01-06	52.7500	52.7500	52.7500	52.7500	-3.300%	1	1,643	+1.592%
2026-01-05	54.5500	54.5500	54.5500	54.5500	+4.302%	1	1,643	-1.760%
2026-01-02	56.0000	59.5000	52.3000	52.3000	-3.274%	28	1,643	+2.467%
2025-12-31	53.6000	54.0700	53.3800	54.0700	-0.148%	7	1,637	-0.888%
2025-12-30	53.5700	54.3700	53.5700	54.1500	-0.092%	24	1,637	-1.034%
2025-12-26	54.4500	55.0000	53.7000	54.2000	-0.914%	57	1,637	-1.125%
2025-12-24	54.7500	54.7500	53.8400	54.7000	-0.146%	5	1,621	-2.029%
2025-12-23	54.6000	54.8000	53.4500	54.7800	+5.671%	59	1,621	-2.172%
2025-12-22	50.7500	51.8400	50.7500	51.8400	+6.557%	5	1,614	+3.376%
2025-12-19	49.2000	49.2000	48.6500	48.6500	+2.637%	11	1,611	+10.154%
2025-12-18	47.9000	47.9000	47.4000	47.4000	+8.096%	6	1,609	+13.059%
2025-12-17	45.3000	46.2000	43.8500	43.8500	-13.357%	7	1,607	+22.212%
2025-12-16	50.6100	50.6100	50.6100	50.6100	-2.203%	12	1,606	+5.888%
2025-12-15	52.7300	52.7300	51.7500	51.7500	-1.240%	16	1,610	+3.556%
2025-12-12	52.8000	52.8000	52.4000	52.4000	-7.010%	2	1,619	+2.271%
2025-12-11	61.7900	61.7900	55.7300	56.3500	-9.376%	68	1,618	-4.898%
2025-12-10	59.2500	62.5000	59.2500	62.1800	+7.951%	13	1,639	-13.815%
2025-12-09	56.3000	57.6000	56.3000	57.6000	+1.516%	2	1,647	-6.962%
2025-12-08	59.3800	59.3800	56.7400	56.7400	-8.484%	2	1,646	-5.552%
2025-12-05	62.0000	62.0000	62.0000	62.0000	+2.395%	6	1,645	-13.565%
2025-12-04	59.2500	61.1600	59.2500	60.5500	-5.272%	50	1,645	-11.495%
2025-12-03	62.4500	63.9200	62.4500	63.9200	+6.268%	4	1,645	-16.161%
2025-12-02	61.1500	61.1500	60.1500	60.1500	-1.232%	13	1,643	-10.906%
2025-12-01	61.6000	62.4300	60.9000	60.9000	-4.605%	14	1,643	-12.003%
2025-11-28	67.7700	67.7700	63.2500	63.8400	-1.557%	15	1,650	-16.056%
2025-11-26	66.0300	66.0300	64.5600	64.8500	-3.655%	11	1,639	-17.363%
2025-11-25	68.1900	70.2000	66.3000	67.3100	+3.986%	84	1,639	-20.383%
2025-11-24	58.8500	65.0000	58.8500	64.7300	+24.721%	64	1,589	-17.210%
2025-11-21	50.3800	53.6500	49.2000	51.9000	+14.191%	13	1,593	+3.256%
2025-11-20	54.0500	54.5000	45.4500	45.4500	-7.245%	27	1,596	+17.910%
2025-11-19	50.9000	54.0200	47.5700	49.0000	+13.715%	38	1,585	+9.367%
2025-11-18	42.5400	43.0900	39.5000	43.0900	+3.582%	22	1,597	+24.368%
2025-11-17	43.0000	46.7300	41.4300	41.6000	+11.978%	52	1,597	+28.822%
2025-11-14	37.1500	37.5200	37.1500	37.1500	-2.493%	8	1,621	+44.253%
2025-11-13	38.4200	39.2700	37.9000	38.1000	-11.085%	30	1,620	+40.656%
2025-11-12	45.2900	45.2900	41.2500	42.8500	-4.883%	56	1,629	+25.064%
2025-11-11	45.0000	45.0500	43.7200	45.0500	+0.133%	9	1,635	+18.957%
2025-11-10	44.2200	45.1000	42.0000	44.9900	+18.395%	45	1,638	+19.115%
2025-11-07	39.5000	39.6600	36.9000	38.0000	-9.910%	97	1,645	+41.026%
2025-11-06	43.2500	43.3000	41.5300	42.1800	+2.379%	53	1,646	+27.051%
2025-11-05	39.0000	42.0000	39.0000	41.2000	+10.961%	147	1,639	+30.073%
2025-11-04	38.7200	38.7200	37.1300	37.1300	-7.129%	10	1,576	+44.331%
2025-11-03	40.0200	40.0200	39.9800	39.9800	+1.215%	3	1,576	+34.042%
2025-10-31	40.3500	41.3200	39.0400	39.5000	-2.034%	30	1,576	+35.671%
2025-10-30	42.3900	44.3000	38.4500	40.3200	+18.588%	71	1,574	+32.912%
2025-10-29	32.2800	34.0000	31.7000	34.0000	+6.918%	46	1,547	+57.618%
2025-10-28	32.0100	32.0100	30.8300	31.8000	+1.306%	22	1,551	+68.522%
2025-10-27	29.1300	31.5500	28.7500	31.3900	+15.362%	79	1,533	+70.723%
2025-10-24	24.5000	27.6900	24.5000	27.2100	+15.541%	596	1,533	+96.950%
2025-10-23	23.3500	24.1000	23.3500	23.5500	+3.608%	49	1,095	+127.558%
2025-10-22	24.5000	25.2200	22.4600	22.7300	-2.739%	39	1,080	+135.768%
2025-10-21	22.9000	23.3700	20.7000	23.3700	-5.576%	119	1,081	+129.311%
2025-10-20	24.6000	25.4500	24.6000	24.7500	+3.643%	65	1,048	+116.525%
2025-10-17	22.0000	24.4800	22.0000	23.8800	+1.186%	39	1,004	+124.414%
2025-10-16	24.5000	24.5000	23.3500	23.6000	+5.593%	41	1,002	+127.076%
2025-10-15	22.3000	22.3500	21.3500	22.3500	+9.828%	22	1,000	+139.776%
2025-10-14	18.0000	20.4000	18.0000	20.3500	+10.718%	26	1,008	+163.342%
2025-10-13	17.4600	18.3800	17.2500	18.3800	+16.550%	15	1,009	+191.567%
2025-10-10	17.9000	17.9000	15.7700	15.7700	-10.904%	26	1,002	+239.822%
2025-10-09	17.6800	18.0500	17.4100	17.7000	-6.200%	19	1,007	+202.768%
2025-10-08	19.4500	19.4500	18.8700	18.8700	-5.650%	21	995	+183.996%
2025-10-07	21.4100	21.4100	20.0000	20.0000	-2.248%	103	940	+167.950%
2025-10-06	18.7500	20.4600	18.7500	20.4600	+9.412%	12	940	+161.926%
2025-10-03	17.5400	18.9000	17.5400	18.7000	-2.248%	11	948	+186.578%
2025-10-01	16.9000	19.1300	16.8900	19.1300	+10.578%	9	945	+180.136%
2025-09-30	17.3500	17.5500	17.2000	17.3000	-4.683%	33	941	+209.769%
2025-09-29	20.0400	20.0400	18.1500	18.1500	-7.634%	54	941	+195.262%
2025-09-26	19.9400	19.9400	19.5400	19.6500	+2.450%	84	937	+172.723%
2025-09-25	19.1300	19.1800	19.1300	19.1800	-9.013%	5	899	+179.406%
2025-09-24	22.0000	22.0000	21.0800	21.0800	-5.258%	27	898	+154.222%
2025-09-23	23.1500	23.1500	21.9300	22.2500	-0.891%	29	897	+140.854%
2025-09-22	23.7000	23.7000	22.0000	22.4500	-7.613%	45	902	+138.708%
2025-09-19	22.8500	24.3000	22.5500	24.3000	+8.000%	38	891	+120.535%
2025-09-18	22.4500	23.2000	21.9500	22.5000	+5.386%	44	884	+138.178%
2025-09-17	21.7500	21.7500	20.8000	21.3500	-4.474%	17	863	+151.007%
2025-09-16	22.1500	22.6000	21.9500	22.3500	+0.495%	615	854	+139.776%
2025-09-15	20.0200	22.2500	20.0200	22.2400	+31.209%	17	251	+140.962%
2025-09-12	15.6000	16.9500	15.6000	16.9500	+5.938%	21	245	+216.165%
2025-09-11	15.6000	16.0500	15.4000	16.0000	+0.439%	75	234	+234.938%
2025-09-10	15.5000	16.8500	15.5000	15.9300	-0.438%	71	191	+236.409%
2025-09-09	15.4500	16.0000	15.4500	16.0000	+8.254%	11	137	+234.938%
2025-09-08	14.5400	14.9500	14.5400	14.7800	+6.178%	31	148	+262.585%
2025-09-05	13.6000	14.1000	13.5400	13.9200	+9.176%	51	127	+284.986%
2025-09-04	12.5000	12.7500	12.5000	12.7500	+8.511%	20	133	+320.314%
2025-09-03	11.3000	11.8000	11.1500	11.7500	+54.605%	34	143	+356.085%
2025-08-29	7.1000	7.6000	7.1000	7.6000	+17.829%	2	137	+605.132%
2025-08-25	6.3200	6.4500	6.3200	6.4500	+7.500%	2	137	+730.853%
2025-08-15	6.0000	6.0000	6.0000	6.0000	+9.091%	1	137	+793.167%
2025-08-13	5.5000	5.5000	5.5000	5.5000	-1.786%	1	137	+874.364%
2025-08-12	5.5000	5.6000	5.5000	5.6000	+10.891%	2	137	+856.964%
2025-08-11	5.0500	5.0500	5.0500	5.0500	+5.208%	1	137	+961.188%
2025-08-08	4.8000	4.8000	4.8000	4.8000	+2.128%	1	137	+1,016.458%
2025-07-30	4.4000	4.7000	4.4000	4.7000	+6.818%	2	138	+1,040.213%
2025-07-28	4.4000	4.4000	4.4000	4.4000	-2.222%	1	138	+1,117.955%
2025-07-24	4.4500	4.5000	4.4500	4.5000	-1.747%	2	138	+1,090.889%
2025-07-23	4.6000	4.6000	4.5700	4.5800	+4.091%	4	136	+1,070.087%
2025-07-22	4.3700	4.4000	4.3600	4.4000	+15.789%	88	133	+1,117.955%
2025-07-16	3.8000	3.8000	3.8000	3.8000	+15.152%	2	52	+1,310.263%
2025-07-07	3.3500	3.3500	3.3000	3.3000	+33.065%	7	50	+1,523.939%
2025-06-24	2.4700	2.4800	2.4700	2.4800	+9.251%	50	47	+2,060.887%
2025-06-23	2.5400	2.5400	2.2700	2.2700	-27.476%	4	22	+2,260.793%
2025-06-20	2.9900	3.1300	2.9900	3.1300	-10.057%	4	19	+1,612.141%
2025-06-18	3.4800	3.4800	3.4800	3.4800	+14.098%	1	18	+1,439.943%
2025-06-05	2.9500	3.0500	2.9500	3.0500	+4.811%	2	18	+1,657.049%
2025-06-03	2.9100	2.9100	2.9100	2.9100	-20.708%	1	17	+1,741.581%
2025-05-29	3.7400	3.7400	3.6700	3.6700	+0.548%	2	17	+1,360.218%
2025-05-28	3.6600	3.6600	3.5500	3.6500	+40.385%	6	16	+1,368.219%
2025-05-23	2.6000	2.6000	2.6000	2.6000	-23.529%	2	17	+1,961.154%
2025-05-21	3.2900	3.4000	3.2900	3.4000	+27.341%	6	17	+1,476.176%
2025-05-20	2.6700	2.6700	2.6700	2.6700	-2.909%	5	17	+1,907.116%
2025-05-19	2.7500	2.7500	2.7500	2.7500	+12.705%	5	12	+1,848.727%
2025-05-14	2.3000	2.4400	2.3000	2.4400	+26.425%	2	7	+2,096.311%
2025-05-13	1.8300	1.9300	1.8300	1.9300	+3.763%	2	6	+2,676.684%
2025-05-12	1.7400	1.8600	1.7400	1.8600	+14.815%	2	6	+2,781.183%
2025-05-09	1.6200	1.6200	1.6200	1.6200	+6.579%	4	5	+3,208.025%
2025-05-08	1.5200	1.5200	1.5200	1.5200	-31.222%	1	3	+3,425.658%
2025-05-02	2.1000	2.2100	2.1000	2.2100	+92.174%	20	4	+2,324.887%
2025-04-07	1.2500	1.2500	1.1500	1.1500	0.000%	2	2	+4,560.000%