Dark

GOOGL20260918C285
GOOGL Sep 18 2026 285.00 Call (GOOGL260918C00285000)
option OPRA

EOD

Sep 3, 2026

57.66+9.122%(+4.82)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	57.7400	58.9500	57.6400	57.6600	+9.122%	142	324	0.000%
2026-09-02	50.3900	53.0400	50.2000	52.8400	+2.027%	46	324	+9.122%
2026-09-01	50.5700	52.7100	50.1500	51.7900	-5.355%	65	330	+11.334%
2026-08-31	53.6300	54.9000	53.1100	54.7200	-14.030%	122	315	+5.373%
2026-08-28	63.6500	63.6500	63.6500	63.6500	+13.337%	1	314	-9.411%
2026-08-27	56.1600	56.1600	56.1600	56.1600	-10.014%	1	314	+2.671%
2026-08-25	62.5500	62.5500	62.4100	62.4100	-3.985%	20	314	-7.611%
2026-08-24	65.7700	65.7700	65.0000	65.0000	+13.379%	52	323	-11.292%
2026-08-20	57.6500	57.6500	57.3300	57.3300	-3.387%	2	328	+0.576%
2026-08-18	59.5900	59.7700	59.2300	59.3400	-0.603%	20	329	-2.831%
2026-08-17	59.7000	59.7000	59.7000	59.7000	-4.556%	5	332	-3.417%
2026-08-13	64.3000	64.3000	62.5500	62.5500	-19.767%	10	332	-7.818%
2026-08-06	77.9600	77.9600	77.9600	77.9600	-4.379%	3	335	-26.039%
2026-08-05	97.7000	97.7000	81.5300	81.5300	-12.097%	6	332	-29.278%
2026-08-04	92.7000	92.7500	92.7000	92.7500	+7.849%	30	336	-37.833%
2026-08-03	87.9300	87.9300	86.0000	86.0000	+30.719%	2	349	-32.953%
2026-07-31	65.7900	65.7900	65.7900	65.7900	+23.992%	10	348	-12.358%
2026-07-30	52.4300	53.0800	52.4300	53.0600	-0.263%	16	358	+8.669%
2026-07-28	46.7000	54.0000	46.7000	53.2000	+34.786%	102	374	+8.383%
2026-07-24	39.4700	39.4700	39.4700	39.4700	-5.006%	1	331	+46.086%
2026-07-23	41.5500	41.5500	41.5500	41.5500	-32.603%	1	332	+38.773%
2026-07-22	66.8700	66.8700	61.6500	61.6500	-15.176%	3	332	-6.472%
2026-07-20	72.6800	72.6800	72.6800	72.6800	+10.843%	20	332	-20.666%
2026-07-17	65.5700	65.5700	65.5700	65.5700	-28.024%	2	328	-12.063%
2026-07-16	91.0500	91.1000	91.0500	91.1000	+1.731%	20	328	-36.707%
2026-07-15	89.5500	89.5500	89.5500	89.5500	+15.698%	1	315	-35.611%
2026-07-14	77.4000	77.4000	77.4000	77.4000	+3.531%	4	315	-25.504%
2026-07-10	74.7600	74.7600	74.7600	74.7600	+1.700%	1	313	-22.873%
2026-07-09	73.5100	73.5100	73.5100	73.5100	-8.706%	1	314	-21.562%
2026-07-08	80.5200	80.5200	80.5200	80.5200	-4.280%	2	315	-28.390%
2026-07-06	84.1200	84.1200	84.1200	84.1200	+7.159%	1	313	-31.455%
2026-07-01	78.4000	78.5000	78.4000	78.5000	+0.615%	10	313	-26.548%
2026-06-30	78.3600	78.3600	78.0200	78.0200	+5.933%	21	313	-26.096%
2026-06-29	72.2000	73.6500	71.9000	73.6500	+24.304%	11	327	-21.711%
2026-06-26	59.2500	59.2500	59.2500	59.2500	+0.543%	1	319	-2.684%
2026-06-25	60.0200	60.0200	58.9300	58.9300	-18.796%	10	318	-2.155%
2026-06-24	72.1700	72.5700	72.1700	72.5700	+6.988%	10	321	-20.546%
2026-06-23	67.8300	67.8300	67.8300	67.8300	-6.891%	1	315	-14.993%
2026-06-22	72.8500	72.8500	72.8500	72.8500	-17.693%	5	315	-20.851%
2026-06-18	87.8700	88.5100	87.8700	88.5100	+4.609%	2	314	-34.855%
2026-06-17	84.6100	84.6100	84.6100	84.6100	+12.439%	1	314	-31.852%
2026-06-11	75.2500	75.2500	75.2500	75.2500	-13.106%	1	314	-23.375%
2026-06-09	86.6000	86.6000	86.6000	86.6000	+2.973%	1	314	-33.418%
2026-06-08	84.1000	84.1000	84.1000	84.1000	+3.089%	1	313	-31.439%
2026-06-03	81.5800	81.5800	81.5800	81.5800	-5.051%	1	313	-29.321%
2026-06-02	83.0000	89.1000	83.0000	85.9200	-11.221%	5	313	-32.891%
2026-06-01	96.7800	96.7800	96.7800	96.7800	-6.221%	1	309	-40.422%
2026-05-29	103.2000	103.2000	103.2000	103.2000	-8.995%	1	309	-44.128%
2026-05-27	112.7300	113.4000	112.7300	113.4000	+4.942%	2	309	-49.153%
2026-05-26	107.6200	108.0600	107.6200	108.0600	-6.531%	8	309	-46.641%
2026-05-11	115.6100	115.6100	115.6100	115.6100	-1.967%	10	309	-50.125%
2026-05-06	116.3900	117.9300	116.3900	117.9300	+5.351%	18	309	-51.107%
2026-05-05	112.0200	112.0200	111.9400	111.9400	+4.344%	19	327	-48.490%
2026-05-01	107.2800	107.2800	107.2800	107.2800	+1.322%	5	318	-46.253%
2026-04-30	93.5000	105.8800	93.4500	105.8800	+41.023%	107	318	-45.542%
2026-04-28	75.0800	75.0800	75.0800	75.0800	-2.658%	1	271	-23.202%
2026-04-27	74.8700	77.1300	74.8700	77.1300	+15.985%	8	271	-25.243%
2026-04-23	66.5000	66.5000	66.5000	66.5000	-1.481%	1	271	-13.293%
2026-04-17	67.5000	67.5000	67.5000	67.5000	+4.570%	5	271	-14.578%
2026-04-16	66.2500	66.2500	64.5500	64.5500	+1.574%	3	271	-10.674%
2026-04-15	62.6700	63.5500	62.6700	63.5500	+2.105%	3	272	-9.268%
2026-04-14	57.9000	62.2500	57.9000	62.2400	+20.340%	6	269	-7.359%
2026-04-13	52.4700	52.4700	51.7200	51.7200	+8.314%	16	269	+11.485%
2026-04-09	47.7500	47.7500	47.7500	47.7500	-6.373%	15	270	+20.754%
2026-04-08	52.0100	52.3100	51.0000	51.0000	+24.451%	17	270	+13.059%
2026-04-07	39.8500	41.0000	39.8500	40.9800	+3.485%	99	271	+40.703%
2026-04-06	37.4900	39.6000	37.4900	39.6000	+7.143%	17	252	+45.606%
2026-04-02	33.2500	36.9600	33.2500	36.9600	-3.373%	72	279	+56.006%
2026-04-01	37.2000	39.1600	37.2000	38.2500	+19.531%	64	279	+50.745%
2026-03-31	27.8900	32.0000	27.8900	32.0000	+33.333%	74	302	+80.188%
2026-03-30	24.1100	24.9200	23.5500	24.0000	-5.697%	110	253	+140.250%
2026-03-27	26.1500	27.2500	25.1500	25.4500	-11.785%	94	161	+126.562%
2026-03-26	30.8500	31.7200	28.6100	28.8500	-15.791%	124	129	+99.861%
2026-03-25	34.2600	34.2600	34.2600	34.2600	-6.927%	1	65	+68.301%
2026-03-24	36.8100	36.8100	36.8100	36.8100	-12.876%	1	65	+56.642%
2026-03-23	42.3400	42.6600	42.1500	42.2500	+2.798%	33	65	+36.473%
2026-03-20	43.6000	43.6000	41.1000	41.1000	-11.097%	15	32	+40.292%
2026-03-17	46.2300	46.2300	46.2300	46.2300	+1.071%	1	18	+24.724%
2026-03-16	47.4000	47.4000	44.0700	45.7400	+5.174%	3	19	+26.060%
2026-03-13	43.4900	43.4900	43.4900	43.4900	-2.226%	1	20	+32.582%
2026-03-12	44.9200	44.9200	44.4800	44.4800	-0.980%	2	19	+29.631%
2026-03-03	44.9200	44.9200	44.9200	44.9200	-5.052%	1	17	+28.362%
2026-03-02	47.3100	47.3100	47.3100	47.3100	-7.688%	6	16	+21.877%
2026-02-24	51.2500	51.2500	51.2500	51.2500	-16.052%	5	10	+12.507%
2026-02-09	61.0500	61.0500	61.0500	61.0500	-3.494%	1	5	-5.553%
2026-02-06	63.2600	63.2600	63.2600	63.2600	-5.821%	3	4	-8.852%
2026-02-05	67.1700	67.1700	67.1700	67.1700	-0.710%	1	4	-14.158%
2026-02-04	67.6500	67.6500	67.6500	67.6500	-10.575%	2	4	-14.767%
2026-02-03	75.6500	75.6500	75.6500	75.6500	-4.422%	1	4	-23.781%
2026-02-02	79.1500	79.1500	79.1500	79.1500	+14.561%	2	3	-27.151%
2026-01-16	69.0900	69.0900	69.0900	69.0900	0.000%	1	0	-16.544%