Dark

GOOGL20260918C280
GOOGL Sep 18 2026 280.00 Call (GOOGL260918C00280000)
option OPRA

EOD

Sep 3, 2026

62.60+7.376%(+4.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	63.3500	63.3500	62.6000	62.6000	+7.376%	3	975	0.000%
2026-09-02	59.1500	60.1000	56.6800	58.3000	+1.745%	147	973	+7.376%
2026-09-01	57.0200	57.3000	56.6000	57.3000	-2.716%	13	1,072	+9.250%
2026-08-31	64.0500	64.0500	58.9000	58.9000	-13.255%	25	1,083	+6.282%
2026-08-28	67.9700	67.9700	67.9000	67.9000	+10.586%	23	1,108	-7.806%
2026-08-27	61.5000	61.5000	61.4000	61.4000	-8.084%	17	1,131	+1.954%
2026-08-25	70.5000	70.5000	66.8000	66.8000	-5.690%	53	1,148	-6.287%
2026-08-24	70.8500	70.8500	70.8300	70.8300	+8.137%	10	1,197	-11.619%
2026-08-21	62.4800	65.8300	62.4800	65.5000	+5.305%	199	1,207	-4.427%
2026-08-20	62.2000	62.2000	62.2000	62.2000	-4.937%	1	1,200	+0.643%
2026-08-19	65.7400	66.8300	65.4300	65.4300	+0.291%	24	1,200	-4.325%
2026-08-18	64.5500	65.2400	64.1500	65.2400	-1.673%	23	1,201	-4.047%
2026-08-14	66.3500	66.3500	66.3500	66.3500	-1.265%	1	1,203	-5.652%
2026-08-13	66.5000	67.2000	66.4000	67.2000	+4.186%	92	1,204	-6.845%
2026-08-12	65.3200	65.3200	64.5000	64.5000	-15.686%	16	1,194	-2.946%
2026-08-07	77.2500	77.2500	76.5000	76.5000	-12.471%	8	1,202	-18.170%
2026-08-05	87.4000	87.4000	87.4000	87.4000	-8.482%	3	1,203	-28.375%
2026-08-04	95.5000	95.5000	95.5000	95.5000	-0.562%	1	1,203	-34.450%
2026-08-03	96.1500	96.1500	96.0400	96.0400	+23.445%	22	1,203	-34.819%
2026-07-31	68.5500	78.0000	68.5500	77.8000	+35.800%	277	1,203	-19.537%
2026-07-30	57.2900	57.2900	57.2900	57.2900	-8.555%	2	1,212	+9.269%
2026-07-29	57.3500	62.6500	57.3500	62.6500	+9.662%	4	1,214	-0.080%
2026-07-28	50.3500	58.4500	50.3500	57.1300	+12.438%	300	1,212	+9.575%
2026-07-27	53.5000	53.5000	50.8100	50.8100	+16.005%	5	1,144	+23.204%
2026-07-24	44.5600	44.5600	43.8000	43.8000	+1.860%	2	1,146	+42.922%
2026-07-23	46.9000	46.9000	42.2700	43.0000	-40.788%	212	1,147	+45.581%
2026-07-21	73.4900	73.4900	72.6200	72.6200	-4.885%	16	1,213	-13.798%
2026-07-20	77.3000	78.2100	76.0500	76.3500	+10.556%	40	1,209	-18.009%
2026-07-17	66.8300	70.9800	66.8300	69.0600	-18.944%	77	1,176	-9.354%
2026-07-16	95.9000	95.9000	85.2000	85.2000	-10.981%	18	1,239	-26.526%
2026-07-15	87.5000	95.7100	87.5000	95.7100	+17.034%	2	1,240	-34.594%
2026-07-14	81.7800	81.7800	81.7800	81.7800	-0.873%	9	1,241	-23.453%
2026-07-09	82.5000	82.5000	82.5000	82.5000	-0.602%	20	1,232	-24.121%
2026-07-08	83.0000	83.0000	83.0000	83.0000	-6.321%	2	1,232	-24.578%
2026-07-06	88.5500	88.6000	88.5500	88.6000	+11.629%	2	1,232	-29.345%
2026-07-02	79.3700	79.3700	79.3700	79.3700	-6.624%	2	1,232	-21.129%
2026-07-01	83.1500	85.8000	83.1500	85.0000	+8.460%	17	1,232	-26.353%
2026-06-30	78.0600	78.3700	78.0600	78.3700	+15.335%	2	1,233	-20.122%
2026-06-26	66.5300	68.1000	66.5300	67.9500	-1.106%	3	1,233	-7.873%
2026-06-25	63.3200	68.8700	63.3200	68.7100	-0.909%	38	1,234	-8.892%
2026-06-24	69.3400	69.3400	69.3400	69.3400	-4.923%	3	1,235	-9.720%
2026-06-23	73.9900	73.9900	72.9000	72.9300	-0.260%	3	1,238	-14.164%
2026-06-22	74.0000	74.0000	70.1800	73.1200	-21.486%	8	1,238	-14.387%
2026-06-18	93.1300	93.1300	93.1300	93.1300	-1.188%	2	1,241	-32.782%
2026-06-17	94.2500	94.2500	94.2500	94.2500	-3.827%	1	1,241	-33.581%
2026-06-16	99.9000	99.9000	98.0000	98.0000	+0.761%	5	1,241	-36.122%
2026-06-15	94.7900	97.2600	94.7900	97.2600	+9.527%	4	1,240	-35.636%
2026-06-12	87.5100	88.8000	87.5100	88.8000	+5.941%	2	1,244	-29.505%
2026-06-10	86.8400	86.8400	83.8200	83.8200	-2.251%	16	1,244	-25.316%
2026-06-09	89.6500	89.6500	85.0000	85.7500	-4.733%	7	1,234	-26.997%
2026-06-08	90.0100	90.0100	90.0100	90.0100	-6.629%	1	1,241	-30.452%
2026-06-04	94.4500	96.4000	94.4500	96.4000	+9.347%	4	1,241	-35.062%
2026-06-03	88.1600	88.1600	88.1600	88.1600	-5.711%	1	1,241	-28.993%
2026-06-02	96.4000	96.4000	93.5000	93.5000	-8.387%	8	1,241	-33.048%
2026-06-01	99.4500	102.0600	99.4500	102.0600	-4.214%	8	1,244	-38.664%
2026-05-29	108.3400	108.3400	106.5500	106.5500	-5.415%	8	1,248	-41.248%
2026-05-26	109.5800	112.6500	109.5800	112.6500	-4.574%	3	1,252	-44.430%
2026-05-21	117.2000	118.0500	117.2000	118.0500	-10.160%	8	1,254	-46.972%
2026-05-18	127.8300	131.4000	127.8300	131.4000	+7.335%	5	1,254	-52.359%
2026-05-15	120.5500	123.5500	120.5500	122.4200	-3.202%	30	1,261	-48.865%
2026-05-14	127.3100	127.3100	126.4700	126.4700	-1.195%	18	1,235	-50.502%
2026-05-13	128.0000	128.0000	128.0000	128.0000	+14.644%	1	1,247	-51.094%
2026-05-12	111.3000	111.6500	111.3000	111.6500	-5.229%	18	1,247	-43.932%
2026-05-11	120.9900	120.9900	117.8100	117.8100	-6.359%	2	1,247	-46.864%
2026-05-08	125.8100	125.8100	125.8100	125.8100	+2.036%	1	1,247	-50.242%
2026-05-07	123.2400	123.3000	123.2400	123.3000	-0.348%	3	1,247	-49.230%
2026-05-06	123.7300	123.7300	123.7300	123.7300	+8.602%	1	1,246	-49.406%
2026-05-05	114.3000	117.7900	112.4000	113.9300	+1.696%	128	1,246	-45.054%
2026-05-01	107.0000	112.6000	107.0000	112.0300	+1.412%	26	1,148	-44.122%
2026-04-30	100.7500	110.9400	94.9600	110.4700	+35.863%	42	1,148	-43.333%
2026-04-29	81.2500	81.3100	77.9000	81.3100	+1.207%	9	1,162	-23.011%
2026-04-28	80.3000	82.1600	79.7700	80.3400	-0.937%	25	1,164	-22.081%
2026-04-27	74.9100	81.3200	74.9100	81.1000	+9.299%	34	1,152	-22.811%
2026-04-24	70.0000	74.2000	70.0000	74.2000	+3.849%	5	1,143	-15.633%
2026-04-23	72.6000	72.6000	71.4500	71.4500	+2.115%	6	1,143	-12.386%
2026-04-22	70.0000	70.0000	69.9700	69.9700	+6.727%	21	1,148	-10.533%
2026-04-21	66.2400	66.2400	65.5000	65.5600	-6.610%	8	1,149	-4.515%
2026-04-20	70.1000	70.2000	70.1000	70.2000	-4.658%	20	1,149	-10.826%
2026-04-17	70.0500	73.6300	70.0500	73.6300	+7.725%	6	1,149	-14.980%
2026-04-16	68.3500	68.3500	68.3500	68.3500	-2.427%	5	1,151	-8.413%
2026-04-15	68.4900	70.0500	68.0500	70.0500	+5.259%	9	1,151	-10.635%
2026-04-14	62.4900	66.5500	62.4000	66.5500	+16.550%	24	1,152	-5.935%
2026-04-13	57.1000	57.1000	57.1000	57.1000	+3.274%	1	1,142	+9.632%
2026-04-10	56.1500	56.7500	55.2900	55.2900	+1.153%	21	1,143	+13.221%
2026-04-09	52.0000	54.6600	51.8100	54.6600	-2.393%	42	1,144	+14.526%
2026-04-08	57.9200	57.9200	53.7500	56.0000	+24.749%	8	1,133	+11.786%
2026-04-07	42.1000	44.8900	42.1000	44.8900	+6.249%	21	1,135	+39.452%
2026-04-06	40.7000	42.2500	40.7000	42.2500	+1.198%	32	1,135	+48.166%
2026-04-01	38.0100	42.8000	38.0100	41.7500	+23.448%	247	1,159	+49.940%
2026-03-31	28.5500	34.6500	28.5500	33.8200	+29.084%	346	1,127	+85.098%
2026-03-30	27.3000	27.3000	25.9500	26.2000	-5.415%	85	1,209	+138.931%
2026-03-27	28.5500	30.2000	27.5800	27.7000	-12.203%	365	1,180	+125.993%
2026-03-26	34.0900	34.3800	31.0000	31.5500	-13.680%	32	1,114	+98.415%
2026-03-25	40.3300	40.3300	36.3000	36.5500	-3.050%	24	1,110	+71.272%
2026-03-24	41.0000	41.1800	37.7000	37.7000	-17.052%	21	1,115	+66.048%
2026-03-23	47.0000	47.0000	45.4500	45.4500	+0.331%	11	1,114	+37.734%
2026-03-20	47.0500	47.0500	44.0000	45.3000	-7.362%	13	1,114	+38.190%
2026-03-19	48.3500	48.9000	48.2300	48.9000	-4.399%	4	1,114	+28.016%
2026-03-18	52.0000	52.0000	51.1500	51.1500	+0.788%	3	1,112	+22.385%
2026-03-17	50.7500	50.7500	50.7500	50.7500	+4.747%	1	1,112	+23.350%
2026-03-16	47.4900	49.3100	47.4900	48.4500	+5.326%	20	1,111	+29.205%
2026-03-13	50.5000	50.5000	46.0000	46.0000	-6.314%	7	1,098	+36.087%
2026-03-12	47.3400	49.1000	47.3400	49.1000	-5.885%	6	1,096	+27.495%
2026-03-11	51.5000	52.1700	51.5000	52.1700	+2.094%	2	1,093	+19.992%
2026-03-10	49.4500	51.1000	49.4500	51.1000	+7.105%	6	1,092	+22.505%
2026-03-09	46.8300	47.7100	46.8300	47.7100	+6.973%	3	1,090	+31.209%
2026-03-06	46.2400	46.2400	44.6000	44.6000	-2.790%	4	1,109	+40.359%
2026-03-05	45.8800	45.8800	45.8800	45.8800	-3.856%	10	1,108	+36.443%
2026-03-04	48.5500	48.5500	47.7200	47.7200	+0.252%	4	1,117	+31.182%
2026-03-03	45.0000	47.6000	44.8500	47.6000	-6.795%	6	1,116	+31.513%
2026-03-02	51.0700	51.0700	51.0700	51.0700	+0.611%	1	1,116	+22.577%
2026-02-27	50.7600	50.7600	50.7600	50.7600	+4.595%	1	1,115	+23.325%
2026-02-26	49.2500	49.2500	48.4900	48.5300	-9.628%	16	1,115	+28.992%
2026-02-25	53.7000	53.7000	53.7000	53.7000	-0.556%	1	1,123	+16.574%
2026-02-24	51.8900	55.0500	51.8900	54.0000	-6.494%	18	1,123	+15.926%
2026-02-20	52.2900	57.7500	52.2900	57.7500	+17.737%	6	1,125	+8.398%
2026-02-19	49.0500	49.0500	49.0500	49.0500	+1.051%	5	1,128	+27.625%
2026-02-18	48.5400	48.5400	48.5400	48.5400	+4.275%	9	1,128	+28.966%
2026-02-17	45.6500	47.2200	45.6500	46.5500	-5.097%	20	1,137	+34.479%
2026-02-13	50.8000	50.8000	49.0500	49.0500	-10.915%	7	1,117	+27.625%
2026-02-12	54.3900	56.3300	54.3900	55.0600	+0.935%	5	1,117	+13.694%
2026-02-11	54.5000	54.5500	54.5000	54.5500	-10.058%	3	1,118	+14.757%
2026-02-10	60.1200	60.6500	60.1200	60.6500	-9.329%	2	1,119	+3.215%
2026-02-09	63.9000	66.8900	63.9000	66.8900	+2.671%	9	1,119	-6.414%
2026-02-06	63.4000	65.1500	63.4000	65.1500	-0.762%	3	1,115	-3.914%
2026-02-05	63.8000	65.7700	63.8000	65.6500	-11.642%	5	1,113	-4.646%
2026-02-04	78.5500	78.5500	74.3000	74.3000	-6.282%	3	1,111	-15.747%
2026-02-03	79.8500	79.8500	79.2800	79.2800	-2.962%	11	1,109	-21.039%
2026-02-02	81.3300	81.7000	80.6700	81.7000	+4.076%	15	1,120	-23.378%
2026-01-29	70.7000	78.5000	69.9800	78.5000	+3.905%	9	1,112	-20.255%
2026-01-27	75.5000	75.7600	74.7500	75.5500	+4.135%	10	1,111	-17.141%
2026-01-26	72.5500	72.5500	72.5500	72.5500	-3.907%	2	1,113	-13.715%
2026-01-22	75.5000	75.5000	75.5000	75.5000	+8.994%	1	1,115	-17.086%
2026-01-21	65.3500	69.2700	65.3500	69.2700	+5.434%	2	1,115	-9.629%
2026-01-20	65.9000	67.7500	65.7000	65.7000	-9.066%	9	1,115	-4.718%
2026-01-16	72.2500	72.2500	72.2500	72.2500	-2.955%	3	1,108	-13.356%
2026-01-15	73.4500	74.4500	73.4500	74.4500	-3.060%	26	1,108	-15.917%
2026-01-14	75.6500	76.8000	75.6500	76.8000	-3.518%	18	1,098	-18.490%
2026-01-13	77.7700	80.7800	77.7700	79.6000	+10.402%	18	1,098	-21.357%
2026-01-12	68.7700	75.0000	68.7700	72.1000	0.000%	6	1,104	-13.176%
2026-01-09	71.7600	72.3000	71.7600	72.1000	+5.286%	13	1,104	-13.176%
2026-01-08	69.3300	69.5200	68.4800	68.4800	+3.101%	5	1,105	-8.586%
2026-01-07	63.8500	68.1000	63.8500	66.4200	+12.158%	28	1,105	-5.751%
2026-01-06	63.0000	63.0000	58.9700	59.2200	-2.854%	17	1,110	+5.708%
2026-01-05	61.0500	61.5000	60.9500	60.9600	+0.164%	16	1,102	+2.690%
2026-01-02	64.8000	64.8000	60.4500	60.8600	+1.756%	6	1,097	+2.859%
2025-12-31	58.9000	59.8100	58.9000	59.8100	-0.217%	5	1,095	+4.665%
2025-12-30	60.2500	60.2500	59.8600	59.9400	-0.100%	25	1,095	+4.438%
2025-12-29	59.6500	60.0800	58.5000	60.0000	-0.876%	12	1,109	+4.333%
2025-12-26	60.6500	60.6500	60.5300	60.5300	-0.264%	4	1,114	+3.420%
2025-12-24	60.2200	60.6900	60.2200	60.6900	-1.060%	3	1,111	+3.147%
2025-12-23	60.0000	61.3400	60.0000	61.3400	+6.549%	15	1,111	+2.054%
2025-12-22	55.4100	57.5700	55.4100	57.5700	+5.633%	4	1,115	+8.737%
2025-12-19	53.0000	54.6100	52.5200	54.5000	+10.637%	7	1,114	+14.862%
2025-12-17	52.5000	52.5000	49.2600	49.2600	-12.660%	10	1,114	+27.081%
2025-12-16	55.4900	56.4000	55.4900	56.4000	-1.998%	2	1,113	+10.993%
2025-12-15	58.6400	58.6400	56.2100	57.5500	-4.083%	33	1,114	+8.775%
2025-12-12	60.8300	60.8300	57.7000	60.0000	-4.153%	8	1,126	+4.333%
2025-12-11	63.8000	63.8000	60.7500	62.6000	-6.997%	5	1,124	0.000%
2025-12-10	64.5000	67.3100	64.5000	67.3100	+2.607%	7	1,123	-6.997%
2025-12-09	62.2000	66.2000	62.2000	65.6000	+4.960%	5	1,125	-4.573%
2025-12-08	65.4000	65.4000	61.7500	62.5000	-10.420%	6	1,127	+0.160%
2025-12-05	70.0000	71.0500	69.7700	69.7700	+4.352%	21	1,127	-10.277%
2025-12-04	67.0400	67.0400	65.7500	66.8600	-3.172%	11	1,109	-6.372%
2025-12-03	68.6700	69.0500	68.4100	69.0500	+5.019%	7	1,103	-9.341%
2025-12-02	65.2100	65.7500	65.2100	65.7500	-3.095%	3	1,100	-4.791%
2025-12-01	68.3700	68.6700	67.4000	67.8500	-3.416%	18	1,097	-7.738%
2025-11-28	73.8000	73.8000	69.5000	70.2500	-1.042%	17	1,094	-10.890%
2025-11-26	74.3000	74.8300	69.0500	70.9900	-3.912%	11	1,103	-11.819%
2025-11-25	75.2800	78.9000	71.9500	73.8800	+5.242%	68	1,103	-15.268%
2025-11-24	64.3300	70.3100	64.3300	70.2000	+22.087%	47	1,110	-10.826%
2025-11-21	55.9200	59.5000	54.7600	57.5000	+10.641%	21	1,116	+8.870%
2025-11-20	58.3100	60.6500	51.7700	51.9700	-3.581%	52	1,115	+20.454%
2025-11-19	47.9500	59.5400	47.9500	53.9000	+13.378%	153	1,119	+16.141%
2025-11-18	46.4000	48.4800	43.9500	47.5400	+2.457%	42	1,124	+31.679%
2025-11-17	48.0000	52.0500	46.4000	46.4000	+13.254%	26	1,118	+34.914%
2025-11-14	39.1500	42.0500	39.1500	40.9700	-3.600%	13	1,115	+52.795%
2025-11-13	42.9500	43.8000	42.0000	42.5000	-10.053%	44	1,111	+47.294%
2025-11-12	47.4100	47.4100	46.0000	47.2500	-5.876%	75	1,098	+32.487%
2025-11-11	49.1800	50.3000	48.7000	50.2000	+0.400%	20	1,113	+24.701%
2025-11-10	47.6200	50.0000	46.7900	50.0000	+17.151%	19	1,118	+25.200%
2025-11-07	45.2000	45.2000	41.8000	42.6800	-9.230%	26	1,117	+46.673%
2025-11-06	47.0000	48.3000	45.7000	47.0200	+2.106%	25	1,118	+33.135%
2025-11-05	42.2500	46.0500	42.2500	46.0500	+11.555%	9	1,134	+35.939%
2025-11-04	42.4100	43.5200	41.2800	41.2800	-10.261%	59	1,133	+51.647%
2025-11-03	44.3000	46.0000	44.3000	46.0000	+3.139%	46	1,113	+36.087%
2025-10-31	45.0000	45.0000	41.7000	44.6000	-1.436%	57	1,113	+40.359%
2025-10-30	49.6000	49.6000	43.8500	45.2500	+12.422%	69	1,103	+38.343%
2025-10-29	36.2400	40.2500	35.5000	40.2500	+13.990%	182	1,114	+55.528%
2025-10-28	35.7000	35.9500	34.6200	35.3100	+0.598%	112	1,159	+77.287%
2025-10-27	33.4500	35.7000	32.6900	35.1000	+15.842%	113	1,185	+78.348%
2025-10-24	29.7000	31.3000	29.6000	30.3000	+12.514%	243	1,185	+106.601%
2025-10-23	27.1500	27.3500	26.9300	26.9300	+3.378%	47	1,181	+132.455%
2025-10-22	27.7000	28.8500	25.7900	26.0500	-0.762%	145	1,219	+140.307%
2025-10-21	26.3000	26.6000	23.4500	26.2500	-8.120%	158	1,208	+138.476%
2025-10-20	27.9500	28.7000	27.9500	28.5700	+4.652%	16	1,155	+119.111%
2025-10-17	25.5500	27.9200	25.5500	27.3000	+2.362%	25	1,144	+129.304%
2025-10-16	28.9000	28.9000	26.6700	26.6700	+4.588%	81	1,138	+134.721%
2025-10-15	23.5200	25.8500	23.5200	25.5000	+21.429%	51	1,127	+145.490%
2025-10-14	21.0000	21.0000	20.9500	21.0000	-0.943%	5	1,117	+198.095%
2025-10-13	20.3600	21.2000	19.8500	21.2000	+13.673%	29	1,117	+195.283%
2025-10-10	21.5000	21.5000	18.6500	18.6500	-9.024%	30	1,108	+235.657%
2025-10-09	20.4000	20.7500	20.3000	20.5000	-6.178%	12	1,092	+205.366%
2025-10-08	22.4500	22.4500	21.7500	21.8500	-4.167%	75	1,092	+186.499%
2025-10-07	24.0000	24.7000	22.8000	22.8000	-8.800%	134	959	+174.561%
2025-10-06	22.7500	25.0000	22.2100	25.0000	+15.580%	35	959	+150.400%
2025-10-03	21.7000	22.4700	20.5000	21.6300	+1.075%	22	943	+189.413%
2025-10-02	22.2500	22.2500	21.0000	21.4000	-3.299%	12	930	+192.523%
2025-10-01	19.6900	22.1300	19.6500	22.1300	+10.650%	17	931	+182.874%
2025-09-30	21.1500	21.1500	19.5000	20.0000	-9.256%	45	928	+213.000%
2025-09-29	24.6000	24.6000	21.6000	22.0400	-4.049%	119	947	+184.029%
2025-09-26	22.9700	22.9700	22.9700	22.9700	+1.189%	1	850	+172.529%
2025-09-25	21.4700	22.7300	21.1700	22.7000	-4.782%	7	851	+175.771%
2025-09-24	24.5000	24.9000	23.6100	23.8400	-7.417%	19	850	+162.584%
2025-09-23	26.2300	26.6000	25.6500	25.7500	+0.980%	14	844	+143.107%
2025-09-22	26.3500	26.6800	25.0000	25.5000	-8.504%	17	844	+145.490%
2025-09-19	27.0000	27.8700	25.9500	27.8700	+9.423%	121	853	+124.614%
2025-09-18	26.5000	26.7500	25.3500	25.4700	+4.172%	62	782	+145.779%
2025-09-17	24.5000	24.5000	23.2500	24.4500	-3.929%	39	765	+156.033%
2025-09-16	25.5000	26.0000	25.0500	25.4500	-0.896%	204	747	+145.972%
2025-09-15	21.7500	25.6800	21.7500	25.6800	+29.697%	273	758	+143.769%
2025-09-12	19.0500	19.8000	18.4000	19.8000	-1.000%	27	522	+216.162%
2025-09-11	18.0000	20.0000	18.0000	20.0000	+2.669%	58	526	+213.000%
2025-09-10	18.1100	19.4800	18.1100	19.4800	+5.297%	81	489	+221.355%
2025-09-09	17.0000	18.5500	16.9000	18.5000	+14.907%	29	428	+238.378%
2025-09-08	16.8800	16.8800	15.9500	16.1000	-2.424%	173	428	+288.820%
2025-09-05	16.7000	16.7000	15.4400	16.5000	+11.111%	37	265	+279.394%
2025-09-04	13.2000	14.8500	13.0000	14.8500	+8.473%	39	259	+321.549%
2025-09-03	13.0000	14.5000	12.5000	13.6900	+61.059%	47	268	+357.268%
2025-09-02	7.9800	8.5000	7.9800	8.5000	-8.798%	11	264	+636.471%
2025-08-29	8.5800	9.3200	8.5800	9.3200	+14.356%	4	260	+571.674%
2025-08-28	8.1500	8.1500	8.1500	8.1500	+6.536%	1	260	+668.098%
2025-08-27	7.6500	7.6500	7.6500	7.6500	-1.923%	30	260	+718.301%
2025-08-25	7.8000	7.8000	7.8000	7.8000	+11.748%	17	238	+702.564%
2025-08-22	6.9800	6.9800	6.9800	6.9800	+30.467%	1	234	+796.848%
2025-08-20	5.3600	5.3600	5.3500	5.3500	-9.475%	6	234	+1,070.093%
2025-08-19	6.0200	6.0200	5.9100	5.9100	-9.077%	20	234	+959.222%
2025-08-18	6.6500	6.6500	6.5000	6.5000	-7.801%	4	234	+863.077%
2025-08-15	7.0500	7.0500	7.0500	7.0500	+13.710%	2	234	+787.943%
2025-08-08	6.0500	6.2000	6.0500	6.2000	+11.712%	49	234	+909.677%
2025-08-05	5.5500	5.5500	5.5500	5.5500	+3.352%	7	201	+1,027.928%
2025-08-04	5.3700	5.3700	5.3700	5.3700	+6.337%	4	199	+1,065.736%
2025-07-31	5.0500	5.0500	5.0500	5.0500	+2.227%	1	195	+1,139.604%
2025-07-28	4.9300	4.9400	4.9300	4.9400	-7.143%	30	194	+1,167.206%
2025-07-25	5.3200	5.3200	5.3200	5.3200	-4.488%	13	179	+1,076.692%
2025-07-24	6.1500	6.1500	5.5500	5.5700	+3.148%	3	167	+1,023.878%
2025-07-23	5.3500	5.4000	5.3500	5.4000	+2.857%	2	167	+1,059.259%
2025-07-21	5.1100	5.2500	5.1000	5.2500	+15.385%	14	166	+1,092.381%
2025-07-18	4.5500	4.5500	4.5500	4.5500	+9.639%	10	159	+1,275.824%
2025-06-30	4.1500	4.1500	4.1500	4.1500	+25.758%	5	149	+1,408.434%
2025-06-25	3.3000	3.3000	3.3000	3.3000	+12.628%	3	144	+1,796.970%
2025-06-24	2.9400	2.9400	2.9100	2.9300	+8.922%	54	144	+2,036.519%
2025-06-23	2.6900	2.6900	2.6900	2.6900	-10.333%	1	117	+2,227.138%
2025-06-20	3.5200	3.6500	3.0000	3.0000	-31.663%	10	116	+1,986.667%
2025-06-17	4.3200	4.3900	4.2900	4.3900	+5.529%	3	114	+1,325.968%
2025-06-13	4.1600	4.1600	4.1600	4.1600	+15.556%	2	115	+1,404.808%
2025-06-05	3.6000	3.6000	3.6000	3.6000	+5.882%	8	116	+1,638.889%
2025-06-04	3.4000	3.4000	3.4000	3.4000	+4.615%	3	116	+1,741.176%
2025-06-03	3.4000	3.4500	3.2500	3.2500	-10.959%	10	116	+1,826.154%
2025-06-02	3.8500	3.8500	3.6500	3.6500	-16.092%	2	110	+1,615.068%
2025-05-28	4.2800	4.3500	4.0600	4.3500	-3.333%	210	109	+1,339.080%
2025-05-22	4.5000	4.5000	4.5000	4.5000	+133.161%	1	3	+1,291.111%
2025-05-07	1.9300	1.9300	1.9300	1.9300	-28.519%	1	2	+3,143.523%
2025-05-02	2.5900	2.7000	2.5900	2.7000	+27.962%	4	1	+2,218.519%
2025-04-11	2.1100	2.1100	2.1100	2.1100	0.000%	2	1	+2,866.825%