Dark

GOOGL20260918C275
GOOGL Sep 18 2026 275.00 Call (GOOGL260918C00275000)
option OPRA

EOD

Sep 3, 2026

68.99+11.328%(+7.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	68.9900	68.9900	68.9900	68.9900	+11.328%	1	279	0.000%
2026-09-01	62.0100	62.0100	61.9700	61.9700	-15.996%	7	279	+11.328%
2026-08-28	72.9500	73.7700	72.9500	73.7700	+2.076%	3	284	-6.480%
2026-08-25	72.2200	72.3600	72.2200	72.2700	-4.443%	4	285	-4.539%
2026-08-24	75.6300	75.6300	75.6300	75.6300	+8.383%	5	285	-8.780%
2026-08-21	70.4300	70.7400	69.6300	69.7800	+5.583%	192	285	-1.132%
2026-08-20	66.0900	66.0900	66.0900	66.0900	-7.073%	1	285	+4.388%
2026-08-19	71.7200	71.7700	71.1200	71.1200	+2.405%	20	285	-2.995%
2026-08-18	68.5200	69.7900	68.5200	69.4500	-6.034%	26	285	-0.662%
2026-08-14	73.9100	73.9100	73.9100	73.9100	+3.010%	1	308	-6.657%
2026-08-13	74.2000	74.2000	71.2800	71.7500	+4.318%	97	309	-3.847%
2026-08-12	68.7800	68.7800	68.7800	68.7800	-24.732%	1	298	+0.305%
2026-08-05	105.9300	107.5000	91.3800	91.3800	-11.022%	7	299	-24.502%
2026-08-04	102.7000	102.7000	102.7000	102.7000	+22.891%	12	298	-32.824%
2026-07-31	73.9700	83.5700	73.9700	83.5700	+38.959%	36	298	-17.446%
2026-07-30	60.1400	60.1400	60.1400	60.1400	-10.904%	2	277	+14.716%
2026-07-29	67.5000	67.5000	67.5000	67.5000	+20.536%	1	277	+2.207%
2026-07-27	56.5000	56.5000	56.0000	56.0000	+16.183%	2	277	+23.196%
2026-07-24	48.7500	49.9500	48.2000	48.2000	-4.194%	74	278	+43.133%
2026-07-23	50.8000	51.0700	45.3000	50.3100	-49.248%	81	278	+37.130%
2026-07-16	99.8000	99.8000	99.1300	99.1300	+0.131%	2	278	-30.405%
2026-07-15	99.0000	99.0000	99.0000	99.0000	+17.340%	1	279	-30.313%
2026-07-13	84.3700	84.3700	84.3700	84.3700	+2.627%	5	279	-18.229%
2026-07-09	82.2100	82.2100	82.2100	82.2100	-5.506%	1	274	-16.081%
2026-06-30	87.0000	87.0000	87.0000	87.0000	+11.624%	1	274	-20.701%
2026-06-29	77.9400	77.9400	77.9400	77.9400	+9.837%	1	274	-11.483%
2026-06-26	72.6000	72.6000	70.9600	70.9600	+3.591%	19	274	-2.776%
2026-06-25	68.5000	68.5000	68.5000	68.5000	-11.590%	1	274	+0.715%
2026-06-23	76.7600	77.4800	76.7600	77.4800	-7.707%	250	273	-10.958%
2026-06-11	83.9500	83.9500	83.9500	83.9500	-11.817%	1	148	-17.820%
2026-06-02	95.2000	95.2000	95.2000	95.2000	-15.393%	1	148	-27.532%
2026-05-29	112.5200	112.5200	112.5200	112.5200	-5.390%	1	148	-38.686%
2026-05-26	118.9300	118.9300	118.9300	118.9300	-1.727%	1	148	-41.991%
2026-05-21	121.0200	121.0200	121.0200	121.0200	+3.951%	1	147	-42.993%
2026-05-20	116.4200	116.4200	116.4200	116.4200	-1.937%	5	147	-40.740%
2026-05-19	120.0200	120.0200	118.7200	118.7200	-6.689%	10	147	-41.888%
2026-05-15	127.2300	127.2300	127.2300	127.2300	+1.064%	1	147	-45.775%
2026-05-11	125.8900	125.8900	125.8900	125.8900	-2.411%	1	146	-45.198%
2026-05-06	128.5000	129.0000	128.5000	129.0000	+8.040%	13	145	-46.519%
2026-05-05	119.4000	119.4000	119.4000	119.4000	+2.489%	1	150	-42.219%
2026-05-01	116.9900	116.9900	116.5000	116.5000	+41.041%	2	150	-40.781%
2026-04-29	85.6500	86.1200	82.6000	82.6000	-0.661%	3	150	-16.477%
2026-04-28	83.1500	83.1500	83.1500	83.1500	+3.938%	4	151	-17.029%
2026-04-24	75.2000	80.0000	75.2000	80.0000	+6.312%	2	155	-13.763%
2026-04-22	75.2500	75.2500	75.2500	75.2500	-0.344%	2	156	-8.319%
2026-04-20	75.5100	75.5100	75.5100	75.5100	-0.970%	1	156	-8.635%
2026-04-16	76.2500	76.2500	76.2500	76.2500	+17.092%	1	155	-9.521%
2026-04-14	65.1200	65.1200	65.1200	65.1200	+10.261%	1	154	+5.943%
2026-04-10	59.0600	59.0600	59.0600	59.0600	-1.006%	1	155	+16.813%
2026-04-08	58.9900	59.7400	56.8500	59.6600	+30.262%	7	155	+15.639%
2026-04-06	43.0000	45.8000	43.0000	45.8000	+7.260%	6	157	+50.633%
2026-04-02	43.3400	44.2500	42.5500	42.7000	-3.503%	68	149	+61.569%
2026-04-01	43.0000	45.9500	43.0000	44.2500	+20.638%	104	149	+55.910%
2026-03-31	31.3700	37.4500	31.3700	36.6800	+28.207%	95	128	+88.086%
2026-03-30	30.6000	30.9000	28.4000	28.6100	-4.950%	85	141	+141.139%
2026-03-27	32.1600	32.5900	30.0000	30.1000	-9.988%	62	104	+129.203%
2026-03-26	37.2000	37.4400	33.4400	33.4400	-16.400%	15	51	+106.310%
2026-03-25	40.1100	40.1100	40.0000	40.0000	-4.192%	2	46	+72.475%
2026-03-24	46.2500	46.2500	41.7500	41.7500	-12.290%	3	46	+65.246%
2026-03-20	47.6000	47.6000	47.6000	47.6000	-6.849%	1	45	+44.937%
2026-03-19	51.1000	51.1000	51.1000	51.1000	-7.578%	1	44	+35.010%
2026-03-18	55.2900	55.2900	55.2900	55.2900	+8.561%	1	43	+24.778%
2026-03-13	50.9300	50.9300	50.9300	50.9300	-7.819%	1	42	+35.460%
2026-03-11	55.2500	55.2500	55.2500	55.2500	+5.338%	1	42	+24.869%
2026-03-09	51.7700	52.6500	51.7700	52.4500	+9.958%	4	42	+31.535%
2026-03-05	48.0200	48.0200	47.7000	47.7000	-6.102%	4	43	+44.633%
2026-03-04	51.3100	51.3100	50.8000	50.8000	+0.197%	2	42	+35.807%
2026-03-03	47.7500	50.7000	47.7500	50.7000	-3.429%	2	41	+36.075%
2026-03-02	52.5000	52.5000	52.5000	52.5000	-7.244%	2	41	+31.410%
2026-02-25	56.6000	56.6000	56.6000	56.6000	-2.161%	1	39	+21.890%
2026-02-24	57.5000	57.8500	57.5000	57.8500	+15.354%	9	39	+19.257%
2026-02-17	50.3800	50.3800	50.1500	50.1500	-27.001%	2	31	+37.567%
2026-02-06	68.7000	68.7000	68.7000	68.7000	-9.665%	1	31	+0.422%
2026-02-04	75.9500	76.0500	75.9500	76.0500	-10.318%	2	31	-9.283%
2026-02-02	82.2000	84.8000	82.2000	84.8000	+4.691%	2	32	-18.644%
2026-01-30	81.0000	81.0000	81.0000	81.0000	+10.159%	25	30	-14.827%
2026-01-29	73.5300	73.5300	73.5300	73.5300	-7.276%	2	5	-6.174%
2026-01-27	79.7000	79.7000	79.3000	79.3000	0.000%	3	3	-13.001%