Dark

GOOGL20260918C270
GOOGL Sep 18 2026 270.00 Call (GOOGL260918C00270000)
option OPRA

EOD

Sep 3, 2026

73.03+12.805%(+8.29)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	74.2400	74.2400	72.3500	73.0300	+12.805%	8	1,644	0.000%
2026-09-01	66.5200	67.0500	64.6300	64.7400	-7.355%	18	1,696	+12.805%
2026-08-31	68.7800	71.8000	68.7800	69.8800	-9.176%	6	1,709	+4.508%
2026-08-25	76.9400	76.9400	76.9400	76.9400	-3.415%	1	1,708	-5.082%
2026-08-24	74.5000	79.6600	74.5000	79.6600	+4.308%	6	1,707	-8.323%
2026-08-21	72.0000	76.3700	72.0000	76.3700	+8.542%	20	1,707	-4.373%
2026-08-20	73.2300	73.2300	70.3600	70.3600	-7.579%	2	1,709	+3.795%
2026-08-19	76.1300	76.1300	76.1300	76.1300	+4.288%	1	1,711	-4.072%
2026-08-18	73.0000	73.0000	73.0000	73.0000	-1.750%	1	1,711	+0.041%
2026-08-17	74.9600	74.9600	74.3000	74.3000	-3.180%	5	1,711	-1.709%
2026-08-14	79.8100	80.9700	76.1200	76.7400	+1.764%	12	1,714	-4.835%
2026-08-13	78.4800	78.4800	75.4100	75.4100	+1.905%	6	1,714	-3.156%
2026-08-12	73.6700	74.0000	73.6700	74.0000	-4.516%	7	1,716	-1.311%
2026-08-11	87.1000	87.1000	77.5000	77.5000	-10.570%	10	1,718	-5.768%
2026-08-07	87.2100	87.2100	86.6600	86.6600	-3.432%	4	1,719	-15.728%
2026-08-06	92.2400	93.6700	89.7400	89.7400	-1.363%	3	1,717	-18.620%
2026-08-05	97.4900	97.4900	90.9800	90.9800	-14.789%	4	1,718	-19.730%
2026-08-04	106.7700	106.7700	106.7700	106.7700	-0.019%	2	1,717	-31.601%
2026-08-03	98.1100	107.5300	98.1100	106.7900	+24.901%	6	1,719	-31.613%
2026-07-31	73.3100	85.6800	73.3100	85.5000	+26.798%	33	1,717	-14.585%
2026-07-30	67.5500	67.5500	67.4300	67.4300	-2.148%	6	1,692	+8.305%
2026-07-29	66.9400	68.9200	65.8800	68.9100	+4.172%	7	1,693	+5.979%
2026-07-28	66.1500	66.1500	66.1500	66.1500	+22.387%	25	1,690	+10.401%
2026-07-24	54.0500	54.0500	54.0500	54.0500	+2.174%	5	1,665	+35.116%
2026-07-23	54.0000	54.7100	50.9000	52.9000	-34.707%	196	1,661	+38.053%
2026-07-22	81.0200	81.0200	81.0200	81.0200	-1.219%	1	1,698	-9.862%
2026-07-21	82.0200	82.0200	82.0200	82.0200	+1.699%	2	1,698	-10.961%
2026-07-17	80.6500	80.6500	80.6500	80.6500	-8.144%	1	1,698	-9.448%
2026-07-16	87.8000	87.8000	87.8000	87.8000	-2.607%	1	1,699	-16.822%
2026-07-14	90.1500	90.1500	90.1500	90.1500	+1.612%	1	1,700	-18.991%
2026-07-13	89.0300	89.0300	88.7200	88.7200	-9.331%	17	1,700	-17.685%
2026-07-08	97.8500	97.8500	97.8500	97.8500	+4.096%	1	1,702	-25.365%
2026-07-01	92.0500	94.0000	92.0500	94.0000	+2.833%	12	1,703	-22.309%
2026-06-30	91.4100	91.4100	91.4100	91.4100	+18.946%	1	1,703	-20.107%
2026-06-26	77.0000	77.0000	76.8500	76.8500	-10.180%	16	1,703	-4.971%
2026-06-24	85.5600	85.5600	85.5600	85.5600	+4.969%	1	1,703	-14.645%
2026-06-23	81.5100	81.5100	81.5100	81.5100	-1.498%	1	1,704	-10.404%
2026-06-22	83.8200	83.8200	82.7500	82.7500	-18.561%	2	1,703	-11.746%
2026-06-18	99.5300	101.6300	99.5300	101.6100	-3.933%	6	1,705	-28.127%
2026-06-16	105.7700	105.7700	105.7700	105.7700	+1.293%	2	1,705	-30.954%
2026-06-15	104.4200	104.4200	104.4200	104.4200	+6.388%	3	1,705	-30.061%
2026-06-12	98.1500	98.1500	98.1500	98.1500	+7.444%	25	1,705	-25.593%
2026-06-11	83.8500	91.8700	83.8500	91.3500	-5.189%	3	1,730	-20.055%
2026-06-10	96.3500	96.3500	96.3500	96.3500	-0.506%	2	1,729	-24.203%
2026-06-09	96.8400	96.8400	96.8400	96.8400	-6.026%	3	1,729	-24.587%
2026-06-05	103.0500	103.0500	103.0500	103.0500	-2.966%	18	1,729	-29.131%
2026-06-04	106.2700	106.2700	106.2000	106.2000	+10.983%	5	1,747	-31.234%
2026-06-03	95.6900	95.6900	95.6900	95.6900	-4.824%	8	1,752	-23.681%
2026-06-02	100.5400	100.5400	100.5400	100.5400	-10.472%	1	1,744	-27.362%
2026-06-01	111.0000	112.3000	111.0000	112.3000	-4.709%	2	1,745	-34.969%
2026-05-29	116.8900	117.8500	116.8900	117.8500	-12.216%	3	1,746	-38.031%
2026-05-14	134.2500	134.2500	134.2500	134.2500	+9.852%	1	1,748	-45.601%
2026-05-12	121.9200	122.2100	121.9200	122.2100	-7.142%	3	1,749	-40.242%
2026-05-11	131.3800	131.6100	131.3800	131.6100	-2.301%	70	1,749	-44.510%
2026-05-08	134.7100	134.7100	134.7100	134.7100	-0.370%	2	1,756	-45.787%
2026-05-06	131.5500	135.2100	131.5500	135.2100	+13.327%	4	1,757	-45.988%
2026-05-04	119.3100	119.3100	119.3100	119.3100	-2.556%	1	1,758	-38.790%
2026-05-01	120.7500	122.4400	120.7500	122.4400	+3.151%	2	1,758	-40.354%
2026-04-30	113.9200	118.7000	112.8500	118.7000	+32.300%	4	1,758	-38.475%
2026-04-29	91.3000	91.3000	89.7200	89.7200	+1.897%	18	1,755	-18.602%
2026-04-28	88.0500	88.0500	88.0500	88.0500	-3.865%	1	1,772	-17.058%
2026-04-27	91.5900	91.5900	91.5900	91.5900	+8.686%	1	1,771	-20.264%
2026-04-24	77.7900	84.2700	77.7900	84.2700	+4.424%	13	1,771	-13.338%
2026-04-23	82.0000	82.0000	80.6500	80.7000	+4.237%	203	1,774	-9.504%
2026-04-21	77.4200	77.4200	77.4200	77.4200	-1.851%	1	1,788	-5.670%
2026-04-20	78.0000	78.8800	78.0000	78.8800	-3.805%	10	1,788	-7.416%
2026-04-17	79.3700	82.0000	79.3700	82.0000	+5.074%	11	1,792	-10.939%
2026-04-16	78.8000	78.8000	78.0000	78.0400	+1.734%	5	1,790	-6.420%
2026-04-15	74.6100	76.7100	74.6100	76.7100	+9.664%	12	1,788	-4.797%
2026-04-14	69.5000	69.9500	69.5000	69.9500	+11.155%	2	1,778	+4.403%
2026-04-13	63.1000	63.1000	62.9300	62.9300	-1.978%	21	1,778	+16.050%
2026-04-10	64.2000	64.2000	64.2000	64.2000	+1.808%	20	1,779	+13.754%
2026-04-09	59.3000	63.8000	59.2500	63.0600	-0.222%	19	1,779	+15.810%
2026-04-08	61.8300	63.2000	61.0000	63.2000	+22.481%	26	1,785	+15.554%
2026-04-07	49.8800	51.6000	49.8800	51.6000	+9.787%	6	1,787	+41.531%
2026-04-06	47.0000	47.0000	47.0000	47.0000	+1.732%	2	1,783	+55.383%
2026-04-02	46.2000	46.2000	46.2000	46.2000	-0.645%	1	1,797	+58.074%
2026-04-01	45.3000	47.5500	45.3000	46.5000	+16.834%	266	1,797	+57.054%
2026-03-31	34.0500	39.8000	34.0500	39.8000	+27.157%	16	1,779	+83.492%
2026-03-30	33.0000	33.0000	31.0500	31.3000	-4.544%	143	1,792	+133.323%
2026-03-27	34.8000	35.4000	32.7900	32.7900	-12.091%	53	1,763	+122.720%
2026-03-26	40.0000	40.0000	37.0000	37.3000	-14.995%	12	1,766	+95.791%
2026-03-25	43.8800	43.8800	43.8800	43.8800	-3.369%	1	1,765	+66.431%
2026-03-24	47.7000	47.7000	45.4100	45.4100	-12.098%	14	1,765	+60.824%
2026-03-20	52.4800	52.6700	51.6600	51.6600	-6.447%	12	1,775	+41.367%
2026-03-19	54.0000	55.2200	54.0000	55.2200	-3.680%	14	1,764	+32.253%
2026-03-18	57.6900	57.6900	57.2900	57.3300	+1.487%	6	1,764	+27.385%
2026-03-17	55.5000	56.4900	55.5000	56.4900	+2.709%	5	1,764	+29.280%
2026-03-16	54.5500	55.0000	54.5500	55.0000	+3.695%	3	1,760	+32.782%
2026-03-13	52.8000	53.0400	52.8000	53.0400	-4.346%	3	1,760	+37.689%
2026-03-12	55.0000	55.4500	55.0000	55.4500	-5.697%	2	1,759	+31.704%
2026-03-11	58.6100	58.8000	58.4700	58.8000	+0.633%	5	1,759	+24.201%
2026-03-10	58.9000	58.9000	58.4300	58.4300	+12.042%	2	1,758	+24.987%
2026-03-09	52.1500	52.1500	52.1500	52.1500	+1.855%	1	1,757	+40.038%
2026-03-06	51.3000	52.0000	51.0000	51.2000	-0.871%	13	1,759	+42.637%
2026-03-05	50.6000	52.0000	50.6000	51.6500	-3.187%	30	1,758	+41.394%
2026-03-03	53.0000	53.5000	52.4200	53.3500	-5.659%	73	1,761	+36.888%
2026-03-02	56.0000	58.4400	56.0000	56.5500	-6.141%	24	1,764	+29.142%
2026-02-27	57.1300	60.2500	57.1300	60.2500	+9.208%	4	1,773	+21.212%
2026-02-26	55.1600	55.4700	55.1600	55.1700	-9.557%	5	1,768	+32.373%
2026-02-24	61.0000	61.0000	61.0000	61.0000	+1.819%	1	1,770	+19.721%
2026-02-20	59.9100	59.9100	59.9100	59.9100	+10.331%	1	1,770	+21.900%
2026-02-17	52.8000	54.3000	52.8000	54.3000	-5.565%	3	1,770	+34.494%
2026-02-13	57.0000	57.9000	57.0000	57.5000	-7.333%	16	1,774	+27.009%
2026-02-12	62.0500	62.0500	62.0500	62.0500	+1.888%	1	1,774	+17.695%
2026-02-11	64.7900	64.7900	60.8000	60.9000	-10.243%	24	1,774	+19.918%
2026-02-10	67.3000	67.8500	67.3000	67.8500	-0.294%	4	1,763	+7.634%
2026-02-09	68.0500	68.0500	68.0500	68.0500	-4.128%	1	1,763	+7.318%
2026-02-06	75.0000	75.0000	70.9800	70.9800	-8.696%	7	1,763	+2.888%
2026-02-05	61.9000	77.7400	61.1500	77.7400	-3.453%	38	1,770	-6.059%
2026-02-04	88.1000	88.1000	80.5200	80.5200	-6.405%	15	1,763	-9.302%
2026-02-03	88.0000	88.0000	85.9000	86.0300	-4.623%	18	1,761	-15.111%
2026-02-02	90.2000	90.2000	90.2000	90.2000	+7.151%	1	1,761	-19.035%
2026-01-29	84.1800	84.1800	84.1800	84.1800	+3.352%	1	1,761	-13.245%
2026-01-28	81.9400	81.9400	81.4000	81.4500	-3.894%	76	1,761	-10.338%
2026-01-27	84.7500	84.7500	84.7500	84.7500	+2.232%	4	1,761	-13.829%
2026-01-26	79.7800	82.9000	79.7800	82.9000	+5.430%	6	1,761	-11.906%
2026-01-23	78.6000	78.8000	77.3500	78.6300	-1.219%	20	1,765	-7.122%
2026-01-22	81.1900	81.1900	79.6000	79.6000	+4.462%	6	1,765	-8.254%
2026-01-21	76.3000	79.5400	76.2000	76.2000	-0.262%	6	1,766	-4.160%
2026-01-20	75.1900	76.4000	75.1900	76.4000	-4.738%	6	1,768	-4.411%
2026-01-16	81.4900	81.4900	80.2000	80.2000	-1.788%	2	1,768	-8.940%
2026-01-15	81.5800	81.6600	81.5800	81.6600	-3.235%	6	1,768	-10.568%
2026-01-14	81.9500	84.3900	81.8000	84.3900	-0.869%	8	1,770	-13.461%
2026-01-13	85.6400	87.7500	85.1300	85.1300	+5.320%	26	1,765	-14.214%
2026-01-12	80.8300	80.8300	80.8300	80.8300	+1.827%	5	1,764	-9.650%
2026-01-09	78.8900	79.3800	78.8900	79.3800	+5.390%	4	1,769	-7.999%
2026-01-08	76.0500	76.9500	75.3200	75.3200	+0.293%	11	1,770	-3.040%
2026-01-07	75.1000	75.1000	75.1000	75.1000	+14.099%	15	1,770	-2.756%
2026-01-06	68.7300	68.7300	65.5500	65.8200	-1.908%	15	1,785	+10.954%
2026-01-05	68.3500	69.6900	67.1000	67.1000	+3.709%	11	1,789	+8.838%
2026-01-02	71.6000	72.2900	64.7000	64.7000	-2.413%	4	1,789	+12.875%
2025-12-30	66.6000	66.6000	66.3000	66.3000	-0.045%	3	1,787	+10.151%
2025-12-29	64.9000	66.3300	64.9000	66.3300	-1.251%	3	1,787	+10.101%
2025-12-26	66.7000	67.1700	66.7000	67.1700	-0.149%	8	1,788	+8.724%
2025-12-24	66.6000	67.2700	66.6000	67.2700	-0.267%	12	1,804	+8.563%
2025-12-23	67.1000	67.4500	66.5000	67.4500	+7.234%	155	1,804	+8.273%
2025-12-22	62.3000	62.9000	62.3000	62.9000	+1.533%	2	1,938	+16.105%
2025-12-19	58.9500	61.9500	58.9500	61.9500	+4.223%	19	1,937	+17.885%
2025-12-18	58.8000	59.4400	58.8000	59.4400	+3.916%	5	1,933	+22.863%
2025-12-17	57.0000	57.6000	56.5000	57.2000	-8.260%	24	1,933	+27.675%
2025-12-16	61.8500	62.3500	61.0000	62.3500	-3.108%	5	1,927	+17.129%
2025-12-15	64.3500	64.3500	64.3500	64.3500	-1.485%	1	1,929	+13.489%
2025-12-12	67.2000	67.2000	64.6400	65.3200	-6.686%	12	1,929	+11.803%
2025-12-11	70.0000	70.0000	70.0000	70.0000	-2.575%	1	1,928	+4.329%
2025-12-09	71.8500	71.8500	71.8500	71.8500	+4.509%	1	1,928	+1.642%
2025-12-08	73.2500	73.2500	68.7500	68.7500	-8.638%	4	1,929	+6.225%
2025-12-05	76.1000	76.1000	75.2500	75.2500	+2.758%	3	1,929	-2.950%
2025-12-04	76.1800	76.1800	73.2300	73.2300	-3.797%	7	1,928	-0.273%
2025-12-03	75.3800	76.7800	75.3800	76.1200	+4.446%	41	1,935	-4.059%
2025-12-02	72.1300	73.4600	72.1000	72.8800	-0.573%	24	1,901	+0.206%
2025-12-01	75.7000	75.7000	73.3000	73.3000	-4.346%	5	1,879	-0.368%
2025-11-28	75.2500	76.6300	75.2500	76.6300	-0.455%	3	1,879	-4.698%
2025-11-26	76.9800	76.9800	76.9800	76.9800	-3.799%	1	1,879	-5.131%
2025-11-25	81.4200	85.1800	77.8500	80.0200	+3.747%	31	1,879	-8.735%
2025-11-24	70.5500	77.1300	70.5500	77.1300	+19.581%	28	1,877	-5.316%
2025-11-21	61.1600	64.5000	59.9800	64.5000	+12.526%	25	1,865	+13.225%
2025-11-20	65.5000	66.5000	57.3200	57.3200	-7.623%	21	1,851	+27.408%
2025-11-19	56.4600	64.0000	56.2500	62.0500	+17.452%	21	1,849	+17.695%
2025-11-18	53.1200	53.1200	47.7500	52.8300	+0.821%	18	1,850	+38.236%
2025-11-17	53.5000	56.2500	52.4000	52.4000	+13.567%	85	1,845	+39.370%
2025-11-14	46.0000	46.8000	46.0000	46.1400	-2.658%	88	1,844	+58.279%
2025-11-13	47.9000	47.9000	47.4000	47.4000	-9.369%	12	1,924	+54.072%
2025-11-12	52.2500	52.3500	50.8900	52.3000	-3.772%	46	1,923	+39.637%
2025-11-11	54.3000	54.3500	54.3000	54.3500	-1.842%	3	1,926	+34.370%
2025-11-10	51.5000	55.3700	51.5000	55.3700	+16.913%	61	1,929	+31.895%
2025-11-07	47.8000	47.8000	46.0000	47.3600	-9.185%	20	1,959	+54.202%
2025-11-06	50.5000	53.5500	50.5000	52.1500	+1.558%	24	1,950	+40.038%
2025-11-05	48.1500	51.3500	48.1500	51.3500	+12.265%	54	1,963	+42.220%
2025-11-04	47.6400	48.1500	45.7400	45.7400	-8.005%	15	2,008	+59.663%
2025-11-03	48.9200	50.2100	48.9200	49.7200	-0.361%	39	2,024	+46.883%
2025-10-31	48.4600	49.9000	48.0000	49.9000	-0.657%	17	2,024	+46.353%
2025-10-30	53.5500	54.6900	48.0300	50.2300	+10.566%	255	2,023	+45.391%
2025-10-29	40.7400	45.4300	40.2700	45.4300	+13.945%	142	1,868	+60.753%
2025-10-28	40.1500	40.3300	39.2500	39.8700	+0.504%	92	1,908	+83.170%
2025-10-27	37.0600	40.4000	36.9500	39.6700	+13.668%	123	1,905	+84.094%
2025-10-24	33.0000	35.5000	33.0000	34.9000	+13.275%	69	1,905	+109.255%
2025-10-23	30.4500	31.3500	30.0000	30.8100	+2.803%	49	1,905	+137.033%
2025-10-22	31.7000	32.9000	29.3500	29.9700	+0.335%	105	1,889	+143.677%
2025-10-21	31.0000	31.0000	27.5000	29.8700	-8.374%	42	1,877	+144.493%
2025-10-20	32.0000	32.6000	32.0000	32.6000	+4.487%	14	1,880	+124.018%
2025-10-17	29.4500	31.7800	29.4500	31.2000	+0.971%	27	1,884	+134.071%
2025-10-16	32.0000	33.3000	30.4000	30.9000	+5.102%	298	1,892	+136.343%
2025-10-15	26.8900	29.6500	26.8900	29.4000	+13.077%	26	2,021	+148.401%
2025-10-14	24.8700	26.9700	24.8700	26.0000	+2.605%	55	2,020	+180.885%
2025-10-13	23.3700	25.3400	23.0800	25.3400	+15.182%	33	2,070	+188.200%
2025-10-10	24.9200	24.9200	22.0000	22.0000	-7.563%	61	2,065	+231.955%
2025-10-09	24.1100	24.1500	23.3500	23.8000	-5.966%	156	2,052	+206.849%
2025-10-08	25.3500	25.6300	25.0000	25.3100	-5.135%	292	1,923	+188.542%
2025-10-07	27.4000	27.4000	26.4800	26.6800	-5.624%	10	1,727	+173.726%
2025-10-06	26.3000	28.2700	25.9300	28.2700	+11.081%	12	1,727	+158.330%
2025-10-03	24.2500	25.8900	23.6500	25.4500	+1.597%	22	1,722	+186.955%
2025-10-02	25.7700	25.7700	24.6600	25.0500	-1.842%	14	1,715	+191.537%
2025-10-01	22.8500	25.7400	22.8500	25.5200	+9.153%	3	1,712	+186.168%
2025-09-30	23.2500	23.6000	23.0400	23.3800	-5.191%	7	1,712	+212.361%
2025-09-29	26.8200	26.8200	24.6600	24.6600	-6.236%	64	1,710	+196.148%
2025-09-26	26.4000	26.4000	26.3000	26.3000	-0.867%	3	1,688	+177.681%
2025-09-25	24.5800	26.6600	24.5800	26.5300	-2.963%	7	1,687	+175.273%
2025-09-24	28.6500	28.6500	27.3400	27.3400	-7.133%	16	1,686	+167.118%
2025-09-23	29.3200	29.4400	29.2700	29.4400	-1.538%	3	1,683	+148.064%
2025-09-22	30.3900	31.0000	29.9000	29.9000	-3.859%	21	1,682	+144.247%
2025-09-19	30.2200	31.1200	29.9800	31.1000	+4.362%	27	1,675	+134.823%
2025-09-18	29.6500	30.5000	29.0500	29.8000	+4.893%	62	1,671	+145.067%
2025-09-17	29.1000	29.2000	26.7500	28.4100	-4.408%	166	1,636	+157.057%
2025-09-16	28.9300	29.7200	28.9300	29.7200	+5.502%	54	1,487	+145.727%
2025-09-15	25.0000	29.3800	25.0000	28.1700	+26.323%	220	1,451	+159.247%
2025-09-12	22.3000	22.3000	22.3000	22.3000	+2.013%	1	1,346	+227.489%
2025-09-11	21.7300	21.8600	21.7300	21.8600	-4.583%	1,001	1,379	+234.081%
2025-09-10	21.2000	22.9100	21.2000	22.9100	+7.056%	56	508	+218.769%
2025-09-09	19.9500	21.4000	19.9000	21.4000	+11.749%	25	480	+241.262%
2025-09-08	20.0500	20.6000	19.0900	19.1500	+2.025%	49	480	+281.358%
2025-09-05	19.3500	19.3500	18.4000	18.7700	+9.001%	18	471	+289.078%
2025-09-04	16.6500	17.2200	16.1500	17.2200	-0.462%	24	464	+324.100%
2025-09-03	14.7200	17.3000	14.7200	17.3000	+73.000%	179	453	+322.139%
2025-09-02	9.7500	10.0000	9.6900	10.0000	-11.661%	40	392	+630.300%
2025-08-29	10.3300	11.3200	10.3300	11.3200	+9.372%	5	392	+545.141%
2025-08-28	9.5000	10.3500	9.5000	10.3500	+15.128%	28	392	+605.604%
2025-08-27	9.0000	9.3000	8.9900	8.9900	+0.785%	73	383	+712.347%
2025-08-26	8.7500	9.0100	8.7500	8.9200	-6.499%	59	340	+718.722%
2025-08-25	9.0500	9.8000	9.0500	9.5400	+6.355%	64	324	+665.514%
2025-08-22	7.7400	9.0000	7.7400	8.9700	+28.510%	12	260	+714.158%
2025-08-20	6.9800	6.9800	6.9800	6.9800	-5.803%	8	255	+946.275%
2025-08-19	7.4000	7.4100	7.4000	7.4100	-10.507%	8	263	+885.560%
2025-08-18	8.2800	8.2800	8.2800	8.2800	-3.944%	1	257	+782.005%
2025-08-15	8.6400	8.6400	8.6200	8.6200	+4.485%	3	257	+747.216%
2025-08-14	8.2500	8.2500	8.2500	8.2500	+3.125%	2	256	+785.212%
2025-08-12	8.0000	8.0000	8.0000	8.0000	+6.667%	1	258	+812.875%
2025-08-11	7.5000	7.5000	7.5000	7.5000	+4.895%	1	257	+873.733%
2025-08-08	7.1500	7.1500	7.1500	7.1500	+8.006%	6	258	+921.399%
2025-08-06	6.6200	6.6200	6.6200	6.6200	-1.926%	1	258	+1,003.172%
2025-08-05	6.7500	6.7500	6.7500	6.7500	+25.000%	5	258	+981.926%
2025-08-01	5.6900	5.6900	5.4000	5.4000	-12.195%	2	253	+1,252.407%
2025-07-31	6.4200	6.4200	6.1000	6.1500	-12.143%	13	252	+1,087.480%
2025-07-30	7.0000	7.0000	7.0000	7.0000	+6.061%	10	252	+943.286%
2025-07-29	6.0500	6.6000	6.0500	6.6000	+8.731%	2	262	+1,006.515%
2025-07-28	6.0000	6.0700	5.9500	6.0700	-4.409%	6	262	+1,103.130%
2025-07-25	6.4000	6.4000	6.3500	6.3500	-2.905%	16	261	+1,050.079%
2025-07-23	6.5200	6.5400	6.5200	6.5400	+17.838%	4	253	+1,016.667%
2025-07-15	5.5500	5.5500	5.5500	5.5500	+20.652%	5	253	+1,215.856%
2025-07-11	4.6000	4.6000	4.6000	4.6000	+2.222%	10	253	+1,487.609%
2025-07-10	4.5000	4.5000	4.5000	4.5000	+7.143%	1	243	+1,522.889%
2025-07-08	4.3000	4.3000	4.2000	4.2000	-7.692%	3	244	+1,638.810%
2025-07-01	4.5500	4.5500	4.5500	4.5500	-5.208%	1	244	+1,505.055%
2025-06-30	5.1000	5.1000	4.8000	4.8000	+54.839%	6	245	+1,421.458%
2025-06-23	3.1000	3.1000	3.1000	3.1000	-8.824%	1	243	+2,255.806%
2025-06-20	4.1600	4.3400	3.4000	3.4000	-34.236%	6	242	+2,047.941%
2025-06-17	5.1000	5.1700	5.1000	5.1700	-7.679%	2	242	+1,312.573%
2025-06-10	5.8500	5.8500	5.6000	5.6000	+27.273%	2	241	+1,204.107%
2025-05-30	4.4000	4.4000	4.4000	4.4000	-10.204%	12	241	+1,559.773%
2025-05-28	5.0500	5.0500	4.7900	4.9000	-5.222%	222	247	+1,390.408%
2025-05-22	4.6500	5.1700	4.6500	5.1700	+3.400%	12	136	+1,312.573%
2025-05-21	4.6500	5.0000	4.6500	5.0000	+29.534%	2	126	+1,360.600%
2025-05-16	4.1000	4.1000	3.8600	3.8600	+26.557%	6	126	+1,791.969%
2025-05-15	4.0000	4.0000	3.0500	3.0500	-19.737%	2	126	+2,294.426%
2025-05-14	2.9000	3.8800	2.9000	3.8000	+55.102%	13	127	+1,821.842%
2025-05-09	2.4400	2.4500	2.4400	2.4500	-5.769%	12	124	+2,880.816%
2025-05-08	2.6000	2.6000	2.6000	2.6000	+4.839%	1	122	+2,708.846%
2025-05-07	3.1500	3.1500	2.3000	2.4800	-24.848%	6	122	+2,844.758%
2025-05-06	3.0000	3.3000	3.0000	3.3000	+8.197%	3	120	+2,113.030%
2025-05-05	3.0500	3.0500	3.0500	3.0500	-4.688%	3	119	+2,294.426%
2025-05-02	3.0000	3.2000	3.0000	3.2000	+6.667%	38	119	+2,182.188%
2025-05-01	2.9000	3.0000	2.9000	3.0000	+20.000%	2	120	+2,334.333%
2025-04-30	2.5000	2.5000	2.5000	2.5000	-10.714%	1	122	+2,821.200%
2025-04-28	2.9000	2.9000	2.7800	2.8000	-4.437%	10	122	+2,508.214%
2025-04-25	3.1000	3.4000	2.9300	2.9300	+27.391%	44	118	+2,392.491%
2025-04-09	2.3000	2.3000	2.3000	2.3000	+53.333%	1	105	+3,075.217%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-27.536%	19	105	+4,768.667%
2025-04-04	2.6000	2.6000	2.0700	2.0700	-14.108%	10	87	+3,428.019%
2025-04-03	2.5000	2.5000	2.4100	2.4100	-13.929%	3	88	+2,930.290%
2025-04-02	2.8000	2.8000	2.8000	2.8000	-3.448%	5	87	+2,508.214%
2025-04-01	2.9000	2.9000	2.9000	2.9000	-27.500%	1	82	+2,418.276%
2025-03-19	4.0000	4.0000	4.0000	4.0000	0.000%	81	81	+1,725.750%