Dark

GOOGL20260918C270
GOOGL Sep 18 2026 270.00 Call (GOOGL260918C00270000)
option OPRA

EOD

Jul 17, 2026

80.65-8.144%(-7.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	80.6500	80.6500	80.6500	80.6500	-8.144%	1	1,698	0.000%
2026-07-16	87.8000	87.8000	87.8000	87.8000	-2.607%	1	1,699	-8.144%
2026-07-14	90.1500	90.1500	90.1500	90.1500	+1.612%	1	1,700	-10.538%
2026-07-13	89.0300	89.0300	88.7200	88.7200	-9.331%	17	1,700	-9.096%
2026-07-08	97.8500	97.8500	97.8500	97.8500	+4.096%	1	1,702	-17.578%
2026-07-01	92.0500	94.0000	92.0500	94.0000	+2.833%	12	1,703	-14.202%
2026-06-30	91.4100	91.4100	91.4100	91.4100	+18.946%	1	1,703	-11.771%
2026-06-26	77.0000	77.0000	76.8500	76.8500	-10.180%	16	1,703	+4.945%
2026-06-24	85.5600	85.5600	85.5600	85.5600	+4.969%	1	1,703	-5.739%
2026-06-23	81.5100	81.5100	81.5100	81.5100	-1.498%	1	1,704	-1.055%
2026-06-22	83.8200	83.8200	82.7500	82.7500	-18.561%	2	1,703	-2.538%
2026-06-18	99.5300	101.6300	99.5300	101.6100	-3.933%	6	1,705	-20.628%
2026-06-16	105.7700	105.7700	105.7700	105.7700	+1.293%	2	1,705	-23.750%
2026-06-15	104.4200	104.4200	104.4200	104.4200	+6.388%	3	1,705	-22.764%
2026-06-12	98.1500	98.1500	98.1500	98.1500	+7.444%	25	1,705	-17.830%
2026-06-11	83.8500	91.8700	83.8500	91.3500	-5.189%	3	1,730	-11.713%
2026-06-10	96.3500	96.3500	96.3500	96.3500	-0.506%	2	1,729	-16.295%
2026-06-09	96.8400	96.8400	96.8400	96.8400	-6.026%	3	1,729	-16.718%
2026-06-05	103.0500	103.0500	103.0500	103.0500	-2.966%	18	1,729	-21.737%
2026-06-04	106.2700	106.2700	106.2000	106.2000	+10.983%	5	1,747	-24.058%
2026-06-03	95.6900	95.6900	95.6900	95.6900	-4.824%	8	1,752	-15.717%
2026-06-02	100.5400	100.5400	100.5400	100.5400	-10.472%	1	1,744	-19.783%
2026-06-01	111.0000	112.3000	111.0000	112.3000	-4.709%	2	1,745	-28.183%
2026-05-29	116.8900	117.8500	116.8900	117.8500	-12.216%	3	1,746	-31.566%
2026-05-14	134.2500	134.2500	134.2500	134.2500	+9.852%	1	1,748	-39.926%
2026-05-12	121.9200	122.2100	121.9200	122.2100	-7.142%	3	1,749	-34.007%
2026-05-11	131.3800	131.6100	131.3800	131.6100	-2.301%	70	1,749	-38.720%
2026-05-08	134.7100	134.7100	134.7100	134.7100	-0.370%	2	1,756	-40.131%
2026-05-06	131.5500	135.2100	131.5500	135.2100	+13.327%	4	1,757	-40.352%
2026-05-04	119.3100	119.3100	119.3100	119.3100	-2.556%	1	1,758	-32.403%
2026-05-01	120.7500	122.4400	120.7500	122.4400	+3.151%	2	1,758	-34.131%
2026-04-30	113.9200	118.7000	112.8500	118.7000	+32.300%	4	1,758	-32.056%
2026-04-29	91.3000	91.3000	89.7200	89.7200	+1.897%	18	1,755	-10.109%
2026-04-28	88.0500	88.0500	88.0500	88.0500	-3.865%	1	1,772	-8.404%
2026-04-27	91.5900	91.5900	91.5900	91.5900	+8.686%	1	1,771	-11.945%
2026-04-24	77.7900	84.2700	77.7900	84.2700	+4.424%	13	1,771	-4.296%
2026-04-23	82.0000	82.0000	80.6500	80.7000	+4.237%	203	1,774	-0.062%
2026-04-21	77.4200	77.4200	77.4200	77.4200	-1.851%	1	1,788	+4.172%
2026-04-20	78.0000	78.8800	78.0000	78.8800	-3.805%	10	1,788	+2.244%
2026-04-17	79.3700	82.0000	79.3700	82.0000	+5.074%	11	1,792	-1.646%
2026-04-16	78.8000	78.8000	78.0000	78.0400	+1.734%	5	1,790	+3.344%
2026-04-15	74.6100	76.7100	74.6100	76.7100	+9.664%	12	1,788	+5.136%
2026-04-14	69.5000	69.9500	69.5000	69.9500	+11.155%	2	1,778	+15.297%
2026-04-13	63.1000	63.1000	62.9300	62.9300	-1.978%	21	1,778	+28.158%
2026-04-10	64.2000	64.2000	64.2000	64.2000	+1.808%	20	1,779	+25.623%
2026-04-09	59.3000	63.8000	59.2500	63.0600	-0.222%	19	1,779	+27.894%
2026-04-08	61.8300	63.2000	61.0000	63.2000	+22.481%	26	1,785	+27.611%
2026-04-07	49.8800	51.6000	49.8800	51.6000	+9.787%	6	1,787	+56.298%
2026-04-06	47.0000	47.0000	47.0000	47.0000	+1.732%	2	1,783	+71.596%
2026-04-02	46.2000	46.2000	46.2000	46.2000	-0.645%	1	1,797	+74.567%
2026-04-01	45.3000	47.5500	45.3000	46.5000	+16.834%	266	1,797	+73.441%
2026-03-31	34.0500	39.8000	34.0500	39.8000	+27.157%	16	1,779	+102.638%
2026-03-30	33.0000	33.0000	31.0500	31.3000	-4.544%	143	1,792	+157.668%
2026-03-27	34.8000	35.4000	32.7900	32.7900	-12.091%	53	1,763	+145.959%
2026-03-26	40.0000	40.0000	37.0000	37.3000	-14.995%	12	1,766	+116.220%
2026-03-25	43.8800	43.8800	43.8800	43.8800	-3.369%	1	1,765	+83.797%
2026-03-24	47.7000	47.7000	45.4100	45.4100	-12.098%	14	1,765	+77.604%
2026-03-20	52.4800	52.6700	51.6600	51.6600	-6.447%	12	1,775	+56.117%
2026-03-19	54.0000	55.2200	54.0000	55.2200	-3.680%	14	1,764	+46.052%
2026-03-18	57.6900	57.6900	57.2900	57.3300	+1.487%	6	1,764	+40.677%
2026-03-17	55.5000	56.4900	55.5000	56.4900	+2.709%	5	1,764	+42.769%
2026-03-16	54.5500	55.0000	54.5500	55.0000	+3.695%	3	1,760	+46.636%
2026-03-13	52.8000	53.0400	52.8000	53.0400	-4.346%	3	1,760	+52.055%
2026-03-12	55.0000	55.4500	55.0000	55.4500	-5.697%	2	1,759	+45.446%
2026-03-11	58.6100	58.8000	58.4700	58.8000	+0.633%	5	1,759	+37.160%
2026-03-10	58.9000	58.9000	58.4300	58.4300	+12.042%	2	1,758	+38.028%
2026-03-09	52.1500	52.1500	52.1500	52.1500	+1.855%	1	1,757	+54.650%
2026-03-06	51.3000	52.0000	51.0000	51.2000	-0.871%	13	1,759	+57.520%
2026-03-05	50.6000	52.0000	50.6000	51.6500	-3.187%	30	1,758	+56.147%
2026-03-03	53.0000	53.5000	52.4200	53.3500	-5.659%	73	1,761	+51.172%
2026-03-02	56.0000	58.4400	56.0000	56.5500	-6.141%	24	1,764	+42.617%
2026-02-27	57.1300	60.2500	57.1300	60.2500	+9.208%	4	1,773	+33.859%
2026-02-26	55.1600	55.4700	55.1600	55.1700	-9.557%	5	1,768	+46.185%
2026-02-24	61.0000	61.0000	61.0000	61.0000	+1.819%	1	1,770	+32.213%
2026-02-20	59.9100	59.9100	59.9100	59.9100	+10.331%	1	1,770	+34.619%
2026-02-17	52.8000	54.3000	52.8000	54.3000	-5.565%	3	1,770	+48.527%
2026-02-13	57.0000	57.9000	57.0000	57.5000	-7.333%	16	1,774	+40.261%
2026-02-12	62.0500	62.0500	62.0500	62.0500	+1.888%	1	1,774	+29.976%
2026-02-11	64.7900	64.7900	60.8000	60.9000	-10.243%	24	1,774	+32.430%
2026-02-10	67.3000	67.8500	67.3000	67.8500	-0.294%	4	1,763	+18.865%
2026-02-09	68.0500	68.0500	68.0500	68.0500	-4.128%	1	1,763	+18.516%
2026-02-06	75.0000	75.0000	70.9800	70.9800	-8.696%	7	1,763	+13.624%
2026-02-05	61.9000	77.7400	61.1500	77.7400	-3.453%	38	1,770	+3.743%
2026-02-04	88.1000	88.1000	80.5200	80.5200	-6.405%	15	1,763	+0.161%
2026-02-03	88.0000	88.0000	85.9000	86.0300	-4.623%	18	1,761	-6.254%
2026-02-02	90.2000	90.2000	90.2000	90.2000	+7.151%	1	1,761	-10.588%
2026-01-29	84.1800	84.1800	84.1800	84.1800	+3.352%	1	1,761	-4.193%
2026-01-28	81.9400	81.9400	81.4000	81.4500	-3.894%	76	1,761	-0.982%
2026-01-27	84.7500	84.7500	84.7500	84.7500	+2.232%	4	1,761	-4.838%
2026-01-26	79.7800	82.9000	79.7800	82.9000	+5.430%	6	1,761	-2.714%
2026-01-23	78.6000	78.8000	77.3500	78.6300	-1.219%	20	1,765	+2.569%
2026-01-22	81.1900	81.1900	79.6000	79.6000	+4.462%	6	1,765	+1.319%
2026-01-21	76.3000	79.5400	76.2000	76.2000	-0.262%	6	1,766	+5.840%
2026-01-20	75.1900	76.4000	75.1900	76.4000	-4.738%	6	1,768	+5.563%
2026-01-16	81.4900	81.4900	80.2000	80.2000	-1.788%	2	1,768	+0.561%
2026-01-15	81.5800	81.6600	81.5800	81.6600	-3.235%	6	1,768	-1.237%
2026-01-14	81.9500	84.3900	81.8000	84.3900	-0.869%	8	1,770	-4.432%
2026-01-13	85.6400	87.7500	85.1300	85.1300	+5.320%	26	1,765	-5.263%
2026-01-12	80.8300	80.8300	80.8300	80.8300	+1.827%	5	1,764	-0.223%
2026-01-09	78.8900	79.3800	78.8900	79.3800	+5.390%	4	1,769	+1.600%
2026-01-08	76.0500	76.9500	75.3200	75.3200	+0.293%	11	1,770	+7.076%
2026-01-07	75.1000	75.1000	75.1000	75.1000	+14.099%	15	1,770	+7.390%
2026-01-06	68.7300	68.7300	65.5500	65.8200	-1.908%	15	1,785	+22.531%
2026-01-05	68.3500	69.6900	67.1000	67.1000	+3.709%	11	1,789	+20.194%
2026-01-02	71.6000	72.2900	64.7000	64.7000	-2.413%	4	1,789	+24.652%
2025-12-30	66.6000	66.6000	66.3000	66.3000	-0.045%	3	1,787	+21.644%
2025-12-29	64.9000	66.3300	64.9000	66.3300	-1.251%	3	1,787	+21.589%
2025-12-26	66.7000	67.1700	66.7000	67.1700	-0.149%	8	1,788	+20.068%
2025-12-24	66.6000	67.2700	66.6000	67.2700	-0.267%	12	1,804	+19.890%
2025-12-23	67.1000	67.4500	66.5000	67.4500	+7.234%	155	1,804	+19.570%
2025-12-22	62.3000	62.9000	62.3000	62.9000	+1.533%	2	1,938	+28.219%
2025-12-19	58.9500	61.9500	58.9500	61.9500	+4.223%	19	1,937	+30.186%
2025-12-18	58.8000	59.4400	58.8000	59.4400	+3.916%	5	1,933	+35.683%
2025-12-17	57.0000	57.6000	56.5000	57.2000	-8.260%	24	1,933	+40.997%
2025-12-16	61.8500	62.3500	61.0000	62.3500	-3.108%	5	1,927	+29.350%
2025-12-15	64.3500	64.3500	64.3500	64.3500	-1.485%	1	1,929	+25.330%
2025-12-12	67.2000	67.2000	64.6400	65.3200	-6.686%	12	1,929	+23.469%
2025-12-11	70.0000	70.0000	70.0000	70.0000	-2.575%	1	1,928	+15.214%
2025-12-09	71.8500	71.8500	71.8500	71.8500	+4.509%	1	1,928	+12.248%
2025-12-08	73.2500	73.2500	68.7500	68.7500	-8.638%	4	1,929	+17.309%
2025-12-05	76.1000	76.1000	75.2500	75.2500	+2.758%	3	1,929	+7.176%
2025-12-04	76.1800	76.1800	73.2300	73.2300	-3.797%	7	1,928	+10.132%
2025-12-03	75.3800	76.7800	75.3800	76.1200	+4.446%	41	1,935	+5.951%
2025-12-02	72.1300	73.4600	72.1000	72.8800	-0.573%	24	1,901	+10.661%
2025-12-01	75.7000	75.7000	73.3000	73.3000	-4.346%	5	1,879	+10.027%
2025-11-28	75.2500	76.6300	75.2500	76.6300	-0.455%	3	1,879	+5.246%
2025-11-26	76.9800	76.9800	76.9800	76.9800	-3.799%	1	1,879	+4.767%
2025-11-25	81.4200	85.1800	77.8500	80.0200	+3.747%	31	1,879	+0.787%
2025-11-24	70.5500	77.1300	70.5500	77.1300	+19.581%	28	1,877	+4.564%
2025-11-21	61.1600	64.5000	59.9800	64.5000	+12.526%	25	1,865	+25.039%
2025-11-20	65.5000	66.5000	57.3200	57.3200	-7.623%	21	1,851	+40.701%
2025-11-19	56.4600	64.0000	56.2500	62.0500	+17.452%	21	1,849	+29.976%
2025-11-18	53.1200	53.1200	47.7500	52.8300	+0.821%	18	1,850	+52.659%
2025-11-17	53.5000	56.2500	52.4000	52.4000	+13.567%	85	1,845	+53.912%
2025-11-14	46.0000	46.8000	46.0000	46.1400	-2.658%	88	1,844	+74.794%
2025-11-13	47.9000	47.9000	47.4000	47.4000	-9.369%	12	1,924	+70.148%
2025-11-12	52.2500	52.3500	50.8900	52.3000	-3.772%	46	1,923	+54.207%
2025-11-11	54.3000	54.3500	54.3000	54.3500	-1.842%	3	1,926	+48.390%
2025-11-10	51.5000	55.3700	51.5000	55.3700	+16.913%	61	1,929	+45.656%
2025-11-07	47.8000	47.8000	46.0000	47.3600	-9.185%	20	1,959	+70.291%
2025-11-06	50.5000	53.5500	50.5000	52.1500	+1.558%	24	1,950	+54.650%
2025-11-05	48.1500	51.3500	48.1500	51.3500	+12.265%	54	1,963	+57.059%
2025-11-04	47.6400	48.1500	45.7400	45.7400	-8.005%	15	2,008	+76.323%
2025-11-03	48.9200	50.2100	48.9200	49.7200	-0.361%	39	2,024	+62.208%
2025-10-31	48.4600	49.9000	48.0000	49.9000	-0.657%	17	2,024	+61.623%
2025-10-30	53.5500	54.6900	48.0300	50.2300	+10.566%	255	2,023	+60.561%
2025-10-29	40.7400	45.4300	40.2700	45.4300	+13.945%	142	1,868	+77.526%
2025-10-28	40.1500	40.3300	39.2500	39.8700	+0.504%	92	1,908	+102.282%
2025-10-27	37.0600	40.4000	36.9500	39.6700	+13.668%	123	1,905	+103.302%
2025-10-24	33.0000	35.5000	33.0000	34.9000	+13.275%	69	1,905	+131.089%
2025-10-23	30.4500	31.3500	30.0000	30.8100	+2.803%	49	1,905	+161.766%
2025-10-22	31.7000	32.9000	29.3500	29.9700	+0.335%	105	1,889	+169.102%
2025-10-21	31.0000	31.0000	27.5000	29.8700	-8.374%	42	1,877	+170.003%
2025-10-20	32.0000	32.6000	32.0000	32.6000	+4.487%	14	1,880	+147.393%
2025-10-17	29.4500	31.7800	29.4500	31.2000	+0.971%	27	1,884	+158.494%
2025-10-16	32.0000	33.3000	30.4000	30.9000	+5.102%	298	1,892	+161.003%
2025-10-15	26.8900	29.6500	26.8900	29.4000	+13.077%	26	2,021	+174.320%
2025-10-14	24.8700	26.9700	24.8700	26.0000	+2.605%	55	2,020	+210.192%
2025-10-13	23.3700	25.3400	23.0800	25.3400	+15.182%	33	2,070	+218.272%
2025-10-10	24.9200	24.9200	22.0000	22.0000	-7.563%	61	2,065	+266.591%
2025-10-09	24.1100	24.1500	23.3500	23.8000	-5.966%	156	2,052	+238.866%
2025-10-08	25.3500	25.6300	25.0000	25.3100	-5.135%	292	1,923	+218.649%
2025-10-07	27.4000	27.4000	26.4800	26.6800	-5.624%	10	1,727	+202.286%
2025-10-06	26.3000	28.2700	25.9300	28.2700	+11.081%	12	1,727	+185.285%
2025-10-03	24.2500	25.8900	23.6500	25.4500	+1.597%	22	1,722	+216.896%
2025-10-02	25.7700	25.7700	24.6600	25.0500	-1.842%	14	1,715	+221.956%
2025-10-01	22.8500	25.7400	22.8500	25.5200	+9.153%	3	1,712	+216.027%
2025-09-30	23.2500	23.6000	23.0400	23.3800	-5.191%	7	1,712	+244.953%
2025-09-29	26.8200	26.8200	24.6600	24.6600	-6.236%	64	1,710	+227.048%
2025-09-26	26.4000	26.4000	26.3000	26.3000	-0.867%	3	1,688	+206.654%
2025-09-25	24.5800	26.6600	24.5800	26.5300	-2.963%	7	1,687	+203.995%
2025-09-24	28.6500	28.6500	27.3400	27.3400	-7.133%	16	1,686	+194.989%
2025-09-23	29.3200	29.4400	29.2700	29.4400	-1.538%	3	1,683	+173.947%
2025-09-22	30.3900	31.0000	29.9000	29.9000	-3.859%	21	1,682	+169.732%
2025-09-19	30.2200	31.1200	29.9800	31.1000	+4.362%	27	1,675	+159.325%
2025-09-18	29.6500	30.5000	29.0500	29.8000	+4.893%	62	1,671	+170.638%
2025-09-17	29.1000	29.2000	26.7500	28.4100	-4.408%	166	1,636	+183.879%
2025-09-16	28.9300	29.7200	28.9300	29.7200	+5.502%	54	1,487	+171.366%
2025-09-15	25.0000	29.3800	25.0000	28.1700	+26.323%	220	1,451	+186.297%
2025-09-12	22.3000	22.3000	22.3000	22.3000	+2.013%	1	1,346	+261.659%
2025-09-11	21.7300	21.8600	21.7300	21.8600	-4.583%	1,001	1,379	+268.939%
2025-09-10	21.2000	22.9100	21.2000	22.9100	+7.056%	56	508	+252.030%
2025-09-09	19.9500	21.4000	19.9000	21.4000	+11.749%	25	480	+276.869%
2025-09-08	20.0500	20.6000	19.0900	19.1500	+2.025%	49	480	+321.149%
2025-09-05	19.3500	19.3500	18.4000	18.7700	+9.001%	18	471	+329.675%
2025-09-04	16.6500	17.2200	16.1500	17.2200	-0.462%	24	464	+368.351%
2025-09-03	14.7200	17.3000	14.7200	17.3000	+73.000%	179	453	+366.185%
2025-09-02	9.7500	10.0000	9.6900	10.0000	-11.661%	40	392	+706.500%
2025-08-29	10.3300	11.3200	10.3300	11.3200	+9.372%	5	392	+612.456%
2025-08-28	9.5000	10.3500	9.5000	10.3500	+15.128%	28	392	+679.227%
2025-08-27	9.0000	9.3000	8.9900	8.9900	+0.785%	73	383	+797.108%
2025-08-26	8.7500	9.0100	8.7500	8.9200	-6.499%	59	340	+804.148%
2025-08-25	9.0500	9.8000	9.0500	9.5400	+6.355%	64	324	+745.388%
2025-08-22	7.7400	9.0000	7.7400	8.9700	+28.510%	12	260	+799.108%
2025-08-20	6.9800	6.9800	6.9800	6.9800	-5.803%	8	255	+1,055.444%
2025-08-19	7.4000	7.4100	7.4000	7.4100	-10.507%	8	263	+988.394%
2025-08-18	8.2800	8.2800	8.2800	8.2800	-3.944%	1	257	+874.034%
2025-08-15	8.6400	8.6400	8.6200	8.6200	+4.485%	3	257	+835.615%
2025-08-14	8.2500	8.2500	8.2500	8.2500	+3.125%	2	256	+877.576%
2025-08-12	8.0000	8.0000	8.0000	8.0000	+6.667%	1	258	+908.125%
2025-08-11	7.5000	7.5000	7.5000	7.5000	+4.895%	1	257	+975.333%
2025-08-08	7.1500	7.1500	7.1500	7.1500	+8.006%	6	258	+1,027.972%
2025-08-06	6.6200	6.6200	6.6200	6.6200	-1.926%	1	258	+1,118.278%
2025-08-05	6.7500	6.7500	6.7500	6.7500	+25.000%	5	258	+1,094.815%
2025-08-01	5.6900	5.6900	5.4000	5.4000	-12.195%	2	253	+1,393.519%
2025-07-31	6.4200	6.4200	6.1000	6.1500	-12.143%	13	252	+1,211.382%
2025-07-30	7.0000	7.0000	7.0000	7.0000	+6.061%	10	252	+1,052.143%
2025-07-29	6.0500	6.6000	6.0500	6.6000	+8.731%	2	262	+1,121.970%
2025-07-28	6.0000	6.0700	5.9500	6.0700	-4.409%	6	262	+1,228.666%
2025-07-25	6.4000	6.4000	6.3500	6.3500	-2.905%	16	261	+1,170.079%
2025-07-23	6.5200	6.5400	6.5200	6.5400	+17.838%	4	253	+1,133.180%
2025-07-15	5.5500	5.5500	5.5500	5.5500	+20.652%	5	253	+1,353.153%
2025-07-11	4.6000	4.6000	4.6000	4.6000	+2.222%	10	253	+1,653.261%
2025-07-10	4.5000	4.5000	4.5000	4.5000	+7.143%	1	243	+1,692.222%
2025-07-08	4.3000	4.3000	4.2000	4.2000	-7.692%	3	244	+1,820.238%
2025-07-01	4.5500	4.5500	4.5500	4.5500	-5.208%	1	244	+1,672.527%
2025-06-30	5.1000	5.1000	4.8000	4.8000	+54.839%	6	245	+1,580.208%
2025-06-23	3.1000	3.1000	3.1000	3.1000	-8.824%	1	243	+2,501.613%
2025-06-20	4.1600	4.3400	3.4000	3.4000	-34.236%	6	242	+2,272.059%
2025-06-17	5.1000	5.1700	5.1000	5.1700	-7.679%	2	242	+1,459.961%
2025-06-10	5.8500	5.8500	5.6000	5.6000	+27.273%	2	241	+1,340.179%
2025-05-30	4.4000	4.4000	4.4000	4.4000	-10.204%	12	241	+1,732.955%
2025-05-28	5.0500	5.0500	4.7900	4.9000	-5.222%	222	247	+1,545.918%
2025-05-22	4.6500	5.1700	4.6500	5.1700	+3.400%	12	136	+1,459.961%
2025-05-21	4.6500	5.0000	4.6500	5.0000	+29.534%	2	126	+1,513.000%
2025-05-16	4.1000	4.1000	3.8600	3.8600	+26.557%	6	126	+1,989.378%
2025-05-15	4.0000	4.0000	3.0500	3.0500	-19.737%	2	126	+2,544.262%
2025-05-14	2.9000	3.8800	2.9000	3.8000	+55.102%	13	127	+2,022.368%
2025-05-09	2.4400	2.4500	2.4400	2.4500	-5.769%	12	124	+3,191.837%
2025-05-08	2.6000	2.6000	2.6000	2.6000	+4.839%	1	122	+3,001.923%
2025-05-07	3.1500	3.1500	2.3000	2.4800	-24.848%	6	122	+3,152.016%
2025-05-06	3.0000	3.3000	3.0000	3.3000	+8.197%	3	120	+2,343.939%
2025-05-05	3.0500	3.0500	3.0500	3.0500	-4.688%	3	119	+2,544.262%
2025-05-02	3.0000	3.2000	3.0000	3.2000	+6.667%	38	119	+2,420.313%
2025-05-01	2.9000	3.0000	2.9000	3.0000	+20.000%	2	120	+2,588.333%
2025-04-30	2.5000	2.5000	2.5000	2.5000	-10.714%	1	122	+3,126.000%
2025-04-28	2.9000	2.9000	2.7800	2.8000	-4.437%	10	122	+2,780.357%
2025-04-25	3.1000	3.4000	2.9300	2.9300	+27.391%	44	118	+2,652.560%
2025-04-09	2.3000	2.3000	2.3000	2.3000	+53.333%	1	105	+3,406.522%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-27.536%	19	105	+5,276.667%
2025-04-04	2.6000	2.6000	2.0700	2.0700	-14.108%	10	87	+3,796.135%
2025-04-03	2.5000	2.5000	2.4100	2.4100	-13.929%	3	88	+3,246.473%
2025-04-02	2.8000	2.8000	2.8000	2.8000	-3.448%	5	87	+2,780.357%
2025-04-01	2.9000	2.9000	2.9000	2.9000	-27.500%	1	82	+2,681.034%
2025-03-19	4.0000	4.0000	4.0000	4.0000	0.000%	81	81	+1,916.250%